
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
Oct 02, 2025 | 23.15 | 23.15 | 23.15 | 23.05 | 0.43% |
Oct 01, 2025 | 23.05 | 23.05 | 23.05 | 23.01 | 0.17% |
Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.00 | 0.04% |
Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
Sep 25, 2025 | 22.67 | 22.67 | 22.72 | 22.67 | -0.22% |
Sep 24, 2025 | 22.72 | 22.72 | 23.02 | 22.72 | -0.44% |
Sep 23, 2025 | 22.82 | 22.82 | 23.02 | 22.82 | -0.87% |
Sep 22, 2025 | 23.02 | 23.02 | 23.10 | 23.02 | -0.35% |
Sep 19, 2025 | 23.10 | 23.10 | 23.19 | 23.03 | -0.39% |
Sep 18, 2025 | 23.19 | 23.19 | 23.19 | 23.03 | 0.69% |
Sep 17, 2025 | 23.03 | 23.03 | 23.14 | 22.82 | 0.92% |
Sep 16, 2025 | 22.82 | 22.82 | 23.14 | 22.82 | -1.38% |
Sep 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 0.04% |
Sep 12, 2025 | 23.13 | 23.13 | 23.49 | 23.13 | -1.53% |
Sep 11, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 1.86% |
Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.04% |
Sep 09, 2025 | 23.05 | 23.05 | 23.24 | 23.05 | -0.82% |
Sep 08, 2025 | 23.24 | 23.24 | 23.24 | 23.20 | 0.17% |
Sep 05, 2025 | 23.20 | 23.20 | 23.20 | 23.10 | 0.43% |
Highest: 23.49 | Lowest: 22.67 | Difference: 0.82 | Average: 23.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review