
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 22.47 | 22.47 | 22.47 | 22.45 | 0.09% |
Jul 02, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
Jul 01, 2025 | 22.44 | 22.44 | 22.44 | 22.23 | 0.94% |
Jun 30, 2025 | 22.23 | 22.23 | 22.23 | 22.13 | 0.45% |
Jun 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.77% |
Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.71% |
Jun 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | -1.60% |
Jun 24, 2025 | 21.94 | 21.94 | 21.94 | 21.72 | 1.01% |
Jun 23, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
Jun 20, 2025 | 21.48 | 21.58 | 21.58 | 21.48 | 0.00% |
Jun 18, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 0.89% |
Jun 17, 2025 | 21.29 | 21.29 | 21.60 | 21.29 | -1.44% |
Jun 16, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 1.74% |
Jun 13, 2025 | 21.23 | 21.23 | 21.67 | 21.23 | -2.03% |
Jun 12, 2025 | 21.67 | 21.67 | 21.67 | 21.64 | 0.14% |
Jun 11, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | -0.14% |
Jun 10, 2025 | 21.67 | 21.67 | 21.67 | 21.63 | 0.18% |
Jun 09, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 0.42% |
Jun 06, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 1.27% |
Jun 05, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% |
Jun 04, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.00% |
Highest: 22.47 | Lowest: 21.23 | Difference: 1.24 | Average: 21.75 | Change %: 5.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review