Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Oct 23, 2025 | 22.89 | 22.89 | 22.89 | 22.56 | 1.46% |
| Oct 22, 2025 | 22.56 | 22.56 | 22.92 | 22.56 | -1.57% |
| Oct 21, 2025 | 22.92 | 22.92 | 22.92 | 22.85 | 0.31% |
| Oct 20, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 1.56% |
| Oct 17, 2025 | 22.50 | 22.50 | 22.60 | 22.50 | -0.44% |
| Oct 16, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Oct 15, 2025 | 22.83 | 22.83 | 22.83 | 22.30 | 0.48% |
| Oct 14, 2025 | 22.72 | 22.72 | 22.72 | 21.88 | 1.88% |
| Oct 13, 2025 | 22.30 | 22.30 | 22.30 | 21.88 | 1.92% |
| Oct 10, 2025 | 21.88 | 21.88 | 22.94 | 21.88 | -3.14% |
| Oct 09, 2025 | 22.59 | 22.59 | 22.94 | 22.59 | -1.53% |
| Oct 08, 2025 | 22.94 | 22.94 | 23.22 | 22.74 | 0.88% |
| Oct 07, 2025 | 22.74 | 22.74 | 23.22 | 22.74 | -2.07% |
| Oct 06, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 0.52% |
| Oct 03, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Oct 02, 2025 | 23.15 | 23.15 | 23.15 | 23.05 | 0.43% |
| Oct 01, 2025 | 23.05 | 23.05 | 23.05 | 23.01 | 0.17% |
| Sep 30, 2025 | 23.01 | 23.01 | 23.01 | 23.00 | 0.04% |
| Sep 29, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 0.31% |
| Sep 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 1.15% |
| Highest: 23.22 | Lowest: 21.88 | Difference: 1.34 | Average: 22.81 | Change %: 2.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review