
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 22.10 | 22.10 | 22.10 | 21.93 | 0.78% |
Jul 24, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | -2.96% |
Jul 23, 2025 | 22.60 | 22.60 | 22.60 | 22.25 | 1.57% |
Jul 22, 2025 | 22.25 | 22.25 | 22.25 | 21.75 | 2.30% |
Jul 21, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | -0.28% |
Jul 18, 2025 | 21.81 | 21.81 | 21.90 | 21.81 | -0.41% |
Jul 17, 2025 | 21.90 | 21.90 | 21.90 | 21.81 | 0.41% |
Jul 16, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0.60% |
Jul 15, 2025 | 21.68 | 21.68 | 22.09 | 21.68 | -1.86% |
Jul 14, 2025 | 22.09 | 22.09 | 22.09 | 22.04 | 0.23% |
Jul 11, 2025 | 22.04 | 22.04 | 22.35 | 22.04 | -1.39% |
Jul 10, 2025 | 22.35 | 22.35 | 22.35 | 22.18 | 0.77% |
Jul 09, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 0.18% |
Jul 08, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 0.45% |
Jul 07, 2025 | 22.04 | 22.04 | 22.47 | 22.04 | -1.91% |
Jul 04, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 0.00% |
Jul 03, 2025 | 22.47 | 22.47 | 22.47 | 22.45 | 0.09% |
Jul 02, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.04% |
Jul 01, 2025 | 22.44 | 22.44 | 22.44 | 22.23 | 0.94% |
Jun 30, 2025 | 22.23 | 22.23 | 22.23 | 22.13 | 0.45% |
Jun 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.77% |
Jun 26, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.71% |
Highest: 22.60 | Lowest: 21.68 | Difference: 0.92 | Average: 22.13 | Change %: 2.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review