
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 23.05 | 23.05 | 23.24 | 23.05 | -0.82% |
Sep 08, 2025 | 23.24 | 23.24 | 23.24 | 23.20 | 0.17% |
Sep 05, 2025 | 23.20 | 23.20 | 23.20 | 23.10 | 0.43% |
Sep 04, 2025 | 23.10 | 23.10 | 23.10 | 22.78 | 1.40% |
Sep 03, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.66% |
Sep 02, 2025 | 22.63 | 22.63 | 22.87 | 22.63 | -1.05% |
Aug 29, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.44% |
Aug 28, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
Aug 27, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
Aug 26, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.44% |
Aug 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | -0.78% |
Aug 22, 2025 | 22.94 | 22.94 | 22.94 | 22.27 | 3.01% |
Aug 21, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | -0.27% |
Aug 20, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | -1.33% |
Aug 19, 2025 | 22.63 | 22.63 | 22.73 | 22.63 | -0.44% |
Aug 18, 2025 | 22.73 | 22.73 | 22.73 | 22.68 | 0.22% |
Aug 15, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Aug 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
Aug 13, 2025 | 22.90 | 22.90 | 22.90 | 22.27 | 2.83% |
Aug 12, 2025 | 22.27 | 22.27 | 22.27 | 21.61 | 3.05% |
Aug 11, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | -0.18% |
Highest: 23.24 | Lowest: 21.61 | Difference: 1.63 | Average: 22.74 | Change %: 6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review