Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.69% |
Sep 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0.50% |
Sep 20, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | -0.54% |
Sep 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 2.89% |
Sep 18, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 0.28% |
Sep 17, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.04% |
Sep 16, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 0.32% |
Sep 13, 2024 | 24.87 | 24.87 | 24.87 | 24.87 | 2.09% |
Sep 12, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.58% |
Sep 11, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | 1.27% |
Sep 10, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | -0.75% |
Sep 09, 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 0.85% |
Sep 06, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | -2.27% |
Sep 05, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | -1.06% |
Sep 04, 2024 | 24.47 | 24.47 | 24.47 | 24.47 | -0.53% |
Sep 03, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -4.32% |
Aug 30, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.98% |
Aug 29, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.31% |
Aug 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | -1.87% |
Aug 27, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | -0.27% |
Aug 26, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | -0.62% |
Highest: 26.18 | Lowest: 23.66 | Difference: 2.52 | Average: 24.99 | Change %: 1.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review