
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 1.40% |
Apr 23, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.26% |
Apr 22, 2025 | 19.04 | 19.04 | 19.04 | 18.55 | 2.64% |
Apr 21, 2025 | 18.55 | 18.55 | 18.91 | 18.55 | -1.90% |
Apr 17, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.75% |
Apr 16, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -1.00% |
Apr 15, 2025 | 18.96 | 18.96 | 18.99 | 18.96 | -0.16% |
Apr 14, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
Apr 11, 2025 | 18.78 | 18.78 | 18.78 | 18.60 | 0.97% |
Apr 10, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | -4.42% |
Apr 09, 2025 | 19.46 | 19.46 | 19.46 | 17.86 | 8.96% |
Apr 08, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | -3.15% |
Apr 07, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -1.44% |
Apr 04, 2025 | 18.71 | 18.71 | 19.45 | 18.71 | -3.80% |
Apr 03, 2025 | 19.45 | 19.45 | 20.82 | 19.45 | -6.58% |
Apr 02, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.91% |
Apr 01, 2025 | 20.43 | 20.43 | 20.43 | 20.31 | 0.59% |
Mar 31, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
Mar 28, 2025 | 20.44 | 20.44 | 20.86 | 20.44 | -2.01% |
Mar 27, 2025 | 20.86 | 20.86 | 21.02 | 20.86 | -0.76% |
Mar 26, 2025 | 21.02 | 21.02 | 21.17 | 21.02 | -0.71% |
Highest: 21.17 | Lowest: 17.86 | Difference: 3.31 | Average: 19.39 | Change %: -7.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review