![Futures edge higher, Ukraine peace hopes, Cisco earnings - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6D0MS_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -1.33% |
Feb 10, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.36% |
Feb 07, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 1.57% |
Feb 06, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 2.74% |
Feb 05, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.26% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.84% |
Jan 24, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 2.89% |
Jan 23, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.50% |
Jan 22, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.43% |
Jan 21, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.61% |
Jan 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 2.07% |
Jan 17, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.93% |
Jan 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.91% |
Jan 15, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -11.98% |
Feb 11, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | -1.33% |
Feb 10, 2025 | 1.550 | 1.550 | 1.550 | 1.550 | 1.36% |
Feb 07, 2025 | 1.529 | 1.529 | 1.529 | 1.529 | 1.57% |
Feb 06, 2025 | 1.505 | 1.505 | 1.505 | 1.505 | 2.74% |
Feb 05, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 1.26% |
Jan 27, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 0.84% |
Jan 24, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 2.89% |
Jan 23, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -0.50% |
Jan 22, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -1.43% |
Jan 21, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.61% |
Jan 20, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | 2.07% |
Jan 17, 2025 | 1.371 | 1.371 | 1.371 | 1.371 | 0.93% |
Jan 16, 2025 | 1.358 | 1.358 | 1.358 | 1.358 | 0.91% |
Jan 15, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -0.13% |
Jan 14, 2025 | 1.348 | 1.348 | 1.348 | 1.348 | 2.41% |
Jan 13, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | -0.66% |
Highest: 1.550 | Lowest: 1.316 | Difference: 0.234 | Average: 1.432 | Change %: 15.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review