
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 1.842 | 1.842 | 1.842 | 1.842 | 1.10% |
Oct 17, 2025 | 1.822 | 1.822 | 1.871 | 1.822 | -2.63% |
Oct 16, 2025 | 1.871 | 1.871 | 1.872 | 1.871 | -0.08% |
Oct 15, 2025 | 1.872 | 1.872 | 1.872 | 1.817 | 3.05% |
Oct 14, 2025 | 1.817 | 1.817 | 1.882 | 1.817 | -3.47% |
Oct 13, 2025 | 1.882 | 1.882 | 1.882 | 1.882 | 0.31% |
Oct 10, 2025 | 1.876 | 1.876 | 1.952 | 1.876 | -3.90% |
Oct 09, 2025 | 1.952 | 1.952 | 1.952 | 1.946 | 1.68% |
Sep 29, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | 1.85% |
Sep 26, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | -1.62% |
Sep 25, 2025 | 1.916 | 1.916 | 1.916 | 1.916 | 0.40% |
Sep 24, 2025 | 1.909 | 1.909 | 1.909 | 1.882 | 1.42% |
Sep 23, 2025 | 1.882 | 1.882 | 1.909 | 1.882 | -1.40% |
Sep 22, 2025 | 1.909 | 1.909 | 1.909 | 1.909 | 0.56% |
Sep 19, 2025 | 1.898 | 1.898 | 1.898 | 1.887 | 0.59% |
Sep 18, 2025 | 1.887 | 1.887 | 1.887 | 1.886 | 0.03% |
Sep 17, 2025 | 1.886 | 1.886 | 1.886 | 1.856 | 1.62% |
Sep 16, 2025 | 1.856 | 1.856 | 1.862 | 1.856 | -0.33% |
Sep 15, 2025 | 1.862 | 1.862 | 1.862 | 1.860 | 0.13% |
Sep 12, 2025 | 1.860 | 1.860 | 1.860 | 1.844 | 0.88% |
Highest: 1.952 | Lowest: 1.817 | Difference: 0.136 | Average: 1.880 | Change %: -0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review