
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.673 | 1.673 | 1.683 | 1.673 | -0.63% |
Jul 30, 2025 | 1.683 | 1.683 | 1.718 | 1.683 | -2.02% |
Jul 29, 2025 | 1.718 | 1.718 | 1.718 | 1.693 | 1.46% |
Jul 28, 2025 | 1.693 | 1.693 | 1.693 | 1.681 | 0.70% |
Jul 25, 2025 | 1.681 | 1.681 | 1.695 | 1.681 | -0.81% |
Jul 24, 2025 | 1.695 | 1.695 | 1.695 | 1.681 | 0.81% |
Jul 23, 2025 | 1.681 | 1.681 | 1.681 | 1.672 | 0.57% |
Jul 22, 2025 | 1.672 | 1.672 | 1.672 | 1.672 | 0.00% |
Jul 21, 2025 | 1.671 | 1.671 | 1.671 | 1.669 | 0.13% |
Jul 18, 2025 | 1.669 | 1.669 | 1.669 | 1.642 | 1.69% |
Jul 17, 2025 | 1.642 | 1.642 | 1.642 | 1.642 | 0.59% |
Jul 16, 2025 | 1.632 | 1.632 | 1.645 | 1.632 | -0.80% |
Jul 15, 2025 | 1.645 | 1.645 | 1.645 | 1.614 | 1.91% |
Jul 14, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 0.33% |
Jul 11, 2025 | 1.609 | 1.609 | 1.612 | 1.609 | -0.19% |
Jul 10, 2025 | 1.612 | 1.612 | 1.616 | 1.612 | -0.24% |
Jul 09, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.27% |
Jul 08, 2025 | 1.620 | 1.620 | 1.620 | 1.600 | 1.22% |
Jul 07, 2025 | 1.600 | 1.600 | 1.600 | 1.592 | 0.52% |
Jul 04, 2025 | 1.592 | 1.592 | 1.592 | 1.589 | 0.21% |
Jul 03, 2025 | 1.589 | 1.589 | 1.590 | 1.589 | -0.08% |
Jul 02, 2025 | 1.590 | 1.590 | 1.594 | 1.590 | -0.21% |
Highest: 1.718 | Lowest: 1.589 | Difference: 0.129 | Average: 1.645 | Change %: 4.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review