
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.518 | 1.518 | 1.518 | 1.518 | -0.70% |
Apr 23, 2025 | 1.529 | 1.529 | 1.529 | 1.502 | 1.82% |
Apr 22, 2025 | 1.502 | 1.502 | 1.502 | 1.489 | 0.87% |
Apr 21, 2025 | 1.489 | 1.489 | 1.489 | 1.487 | 0.15% |
Apr 18, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Apr 17, 2025 | 1.487 | 1.487 | 1.487 | 1.480 | 0.51% |
Apr 16, 2025 | 1.480 | 1.480 | 1.508 | 1.480 | -1.91% |
Apr 15, 2025 | 1.508 | 1.508 | 1.509 | 1.508 | 0.00% |
Apr 14, 2025 | 1.509 | 1.509 | 1.509 | 1.509 | 2.28% |
Apr 11, 2025 | 1.475 | 1.475 | 1.475 | 1.454 | 1.42% |
Apr 10, 2025 | 1.454 | 1.454 | 1.454 | 1.439 | 1.08% |
Apr 09, 2025 | 1.439 | 1.439 | 1.439 | 1.416 | 1.63% |
Apr 08, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 1.92% |
Apr 07, 2025 | 1.389 | 1.389 | 1.389 | 1.389 | -12.88% |
Apr 03, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -2.09% |
Apr 02, 2025 | 1.628 | 1.628 | 1.628 | 1.628 | -0.04% |
Apr 01, 2025 | 1.629 | 1.629 | 1.629 | 1.611 | 1.11% |
Mar 31, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -1.38% |
Mar 28, 2025 | 1.634 | 1.634 | 1.657 | 1.634 | -1.41% |
Highest: 1.657 | Lowest: 1.389 | Difference: 0.268 | Average: 1.515 | Change %: -8.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review