Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.84% |
Apr 24, 2024 | 103.480 | 103.480 | 103.480 | 103.480 | 0.38% |
Apr 23, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.61% |
Apr 22, 2024 | 102.470 | 102.470 | 102.470 | 102.470 | 0.88% |
Apr 19, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | -1.07% |
Apr 18, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | -0.20% |
Apr 17, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.23% |
Apr 16, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -1.39% |
Apr 15, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | -0.83% |
Apr 12, 2024 | 105.460 | 105.460 | 105.460 | 105.460 | -0.09% |
Apr 11, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.37% |
Apr 10, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.10% |
Apr 09, 2024 | 105.050 | 105.050 | 105.050 | 105.050 | -0.07% |
Apr 08, 2024 | 105.120 | 105.120 | 105.120 | 105.120 | -0.06% |
Apr 05, 2024 | 105.180 | 105.180 | 105.180 | 105.180 | 0.28% |
Apr 04, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | -0.63% |
Apr 03, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | -0.31% |
Apr 02, 2024 | 105.880 | 105.880 | 105.880 | 105.880 | -0.33% |
Mar 28, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.03% |
Mar 27, 2024 | 106.260 | 106.260 | 106.260 | 106.260 | 0.29% |
Highest: 106.260 | Lowest: 101.580 | Difference: 4.680 | Average: 104.342 | Change %: -3.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review