Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
May 14, 2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
May 13, 2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
May 10, 2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
May 09, 2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
May 08, 2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
May 07, 2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 2.50% |
May 03, 2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -0.20% |
May 02, 2024 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | -0.26% |
Apr 30, 2024 | 1,437.480 | 1,437.480 | 1,437.480 | 1,437.480 | 0.23% |
Apr 29, 2024 | 1,434.220 | 1,434.220 | 1,434.220 | 1,434.220 | 0.97% |
Apr 26, 2024 | 1,420.510 | 1,420.510 | 1,420.510 | 1,420.510 | -3.64% |
May 16, 2024 | 1,474.140 | 1,474.140 | 1,474.140 | 1,474.140 | 0.98% |
May 14, 2024 | 1,459.890 | 1,459.890 | 1,459.890 | 1,459.890 | 0.03% |
May 13, 2024 | 1,459.480 | 1,459.480 | 1,459.480 | 1,459.480 | -0.06% |
May 10, 2024 | 1,460.290 | 1,460.290 | 1,460.290 | 1,460.290 | 0.58% |
May 09, 2024 | 1,451.900 | 1,451.900 | 1,451.900 | 1,451.900 | -1.36% |
May 08, 2024 | 1,471.880 | 1,471.880 | 1,471.880 | 1,471.880 | 0.35% |
May 07, 2024 | 1,466.740 | 1,466.740 | 1,466.740 | 1,466.740 | 2.50% |
May 03, 2024 | 1,430.900 | 1,430.900 | 1,430.900 | 1,430.900 | -0.20% |
May 02, 2024 | 1,433.710 | 1,433.710 | 1,433.710 | 1,433.710 | -0.26% |
Apr 30, 2024 | 1,437.480 | 1,437.480 | 1,437.480 | 1,437.480 | 0.23% |
Apr 29, 2024 | 1,434.220 | 1,434.220 | 1,434.220 | 1,434.220 | 0.97% |
Apr 26, 2024 | 1,420.510 | 1,420.510 | 1,420.510 | 1,420.510 | 1.24% |
Apr 25, 2024 | 1,403.150 | 1,403.150 | 1,403.150 | 1,403.150 | -1.88% |
Apr 24, 2024 | 1,430.040 | 1,430.040 | 1,430.040 | 1,430.040 | 2.05% |
Apr 23, 2024 | 1,401.340 | 1,401.340 | 1,401.340 | 1,401.340 | -0.22% |
Apr 22, 2024 | 1,404.440 | 1,404.440 | 1,404.440 | 1,404.440 | 1.22% |
Apr 19, 2024 | 1,387.460 | 1,387.460 | 1,387.460 | 1,387.460 | -1.78% |
Apr 18, 2024 | 1,412.650 | 1,412.650 | 1,412.650 | 1,412.650 | 1.75% |
Highest: 1,474.140 | Lowest: 1,387.460 | Difference: 86.680 | Average: 1,441.379 | Change %: 6.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review