
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.670 | 41.670 | 41.670 | 41.490 | 0.43% |
Apr 24, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | 0.27% |
Apr 23, 2025 | 41.380 | 41.380 | 41.380 | 41.130 | 0.61% |
Apr 22, 2025 | 41.130 | 41.130 | 41.130 | 41.120 | 0.02% |
Apr 17, 2025 | 41.120 | 41.120 | 41.120 | 41.120 | 0.39% |
Apr 16, 2025 | 40.960 | 40.960 | 40.960 | 40.920 | 0.10% |
Apr 15, 2025 | 40.920 | 40.920 | 40.920 | 40.920 | 0.34% |
Apr 14, 2025 | 40.780 | 40.780 | 40.780 | 40.780 | 0.97% |
Apr 11, 2025 | 40.390 | 40.390 | 40.570 | 40.390 | -0.44% |
Apr 10, 2025 | 40.570 | 40.570 | 40.570 | 40.430 | 0.35% |
Apr 09, 2025 | 40.430 | 40.430 | 40.710 | 40.430 | -0.69% |
Apr 08, 2025 | 40.710 | 40.710 | 40.710 | 40.710 | 0.05% |
Apr 07, 2025 | 40.690 | 40.690 | 40.690 | 40.690 | -1.24% |
Apr 04, 2025 | 41.200 | 41.200 | 41.570 | 41.200 | -0.89% |
Apr 03, 2025 | 41.570 | 41.570 | 41.740 | 41.570 | -0.41% |
Apr 02, 2025 | 41.740 | 41.740 | 41.740 | 41.740 | 0.02% |
Apr 01, 2025 | 41.730 | 41.730 | 41.730 | 41.730 | 0.19% |
Mar 31, 2025 | 41.650 | 41.650 | 41.690 | 41.650 | -0.10% |
Mar 28, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | -0.05% |
Highest: 41.740 | Lowest: 40.390 | Difference: 1.350 | Average: 41.148 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review