
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 81.291 | 81.291 | 81.353 | 81.291 | -0.08% |
Aug 28, 2025 | 81.353 | 81.353 | 81.353 | 81.353 | 0.19% |
Aug 27, 2025 | 81.196 | 81.196 | 81.196 | 81.182 | 0.02% |
Aug 26, 2025 | 81.182 | 81.182 | 81.182 | 80.838 | 0.43% |
Aug 25, 2025 | 80.838 | 80.838 | 80.838 | 80.838 | -0.13% |
Aug 22, 2025 | 80.947 | 80.947 | 80.947 | 80.947 | 0.07% |
Aug 21, 2025 | 80.887 | 80.887 | 81.048 | 80.887 | -0.20% |
Aug 20, 2025 | 81.048 | 81.048 | 81.048 | 81.031 | 0.02% |
Aug 19, 2025 | 81.031 | 81.031 | 81.031 | 80.978 | 0.07% |
Aug 18, 2025 | 80.978 | 80.978 | 80.978 | 80.978 | -0.15% |
Aug 15, 2025 | 81.102 | 81.102 | 81.102 | 80.834 | 0.33% |
Aug 14, 2025 | 80.834 | 80.834 | 80.834 | 80.834 | 0.26% |
Aug 13, 2025 | 80.628 | 80.628 | 80.628 | 80.628 | -0.07% |
Aug 12, 2025 | 80.684 | 80.684 | 80.684 | 80.539 | 0.18% |
Aug 11, 2025 | 80.539 | 80.539 | 80.539 | 80.472 | 0.08% |
Aug 08, 2025 | 80.472 | 80.472 | 80.472 | 80.472 | 0.16% |
Aug 07, 2025 | 80.346 | 80.346 | 80.432 | 80.346 | -0.11% |
Aug 06, 2025 | 80.432 | 80.432 | 80.432 | 80.003 | 0.54% |
Aug 05, 2025 | 80.003 | 80.003 | 80.317 | 80.003 | -0.39% |
Aug 04, 2025 | 80.317 | 80.317 | 80.927 | 80.317 | -0.75% |
Aug 01, 2025 | 80.927 | 80.927 | 80.960 | 80.927 | -0.04% |
Jul 31, 2025 | 80.960 | 80.960 | 80.960 | 80.720 | 0.30% |
Jul 30, 2025 | 80.720 | 80.720 | 80.720 | 80.390 | 0.41% |
Highest: 81.353 | Lowest: 80.003 | Difference: 1.350 | Average: 80.814 | Change %: 1.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review