
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 79.242 | 79.242 | 79.242 | 79.154 | 0.11% |
Jun 05, 2025 | 79.154 | 79.154 | 79.154 | 79.154 | 0.24% |
Jun 04, 2025 | 78.964 | 78.964 | 78.964 | 78.756 | 0.26% |
Jun 03, 2025 | 78.756 | 78.756 | 78.925 | 78.756 | -0.21% |
Jun 02, 2025 | 78.925 | 78.925 | 79.005 | 78.925 | -0.10% |
May 30, 2025 | 79.005 | 79.005 | 79.005 | 79.005 | 0.38% |
May 28, 2025 | 78.705 | 78.705 | 78.705 | 78.705 | 0.43% |
May 27, 2025 | 78.368 | 78.368 | 78.498 | 78.368 | -0.17% |
May 26, 2025 | 78.498 | 78.498 | 78.676 | 78.498 | -0.23% |
May 23, 2025 | 78.676 | 78.676 | 78.676 | 78.676 | -0.28% |
May 22, 2025 | 78.895 | 78.895 | 78.895 | 78.895 | -0.18% |
May 21, 2025 | 79.038 | 79.038 | 79.038 | 79.038 | 0.00% |
May 20, 2025 | 79.038 | 79.038 | 79.095 | 79.038 | -0.07% |
May 19, 2025 | 79.095 | 79.095 | 79.095 | 78.755 | 0.43% |
May 16, 2025 | 78.755 | 78.755 | 78.755 | 78.755 | -0.10% |
May 15, 2025 | 78.834 | 78.834 | 78.834 | 78.825 | 0.01% |
May 14, 2025 | 78.825 | 78.825 | 78.825 | 78.825 | 0.51% |
May 13, 2025 | 78.426 | 78.426 | 78.426 | 78.426 | 1.09% |
May 12, 2025 | 77.583 | 77.583 | 77.583 | 77.457 | 0.16% |
May 09, 2025 | 77.457 | 77.457 | 77.457 | 77.168 | 0.37% |
Highest: 79.242 | Lowest: 77.168 | Difference: 2.074 | Average: 78.712 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review