
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 80.003 | 80.003 | 80.317 | 80.003 | -0.39% |
Aug 04, 2025 | 80.317 | 80.317 | 80.927 | 80.317 | -0.75% |
Aug 01, 2025 | 80.927 | 80.927 | 80.960 | 80.927 | -0.04% |
Jul 31, 2025 | 80.960 | 80.960 | 80.960 | 80.720 | 0.30% |
Jul 30, 2025 | 80.720 | 80.720 | 80.720 | 80.390 | 0.41% |
Jul 29, 2025 | 80.390 | 80.390 | 80.390 | 80.163 | 0.28% |
Jul 28, 2025 | 80.163 | 80.163 | 80.228 | 80.163 | -0.08% |
Jul 25, 2025 | 80.228 | 80.228 | 80.228 | 80.028 | 0.25% |
Jul 24, 2025 | 80.028 | 80.028 | 80.028 | 79.737 | 0.36% |
Jul 23, 2025 | 79.737 | 79.737 | 79.737 | 79.737 | -0.05% |
Jul 22, 2025 | 79.773 | 79.773 | 79.864 | 79.773 | -0.11% |
Jul 21, 2025 | 79.864 | 79.864 | 79.864 | 79.699 | 0.21% |
Jul 18, 2025 | 79.699 | 79.699 | 79.699 | 79.699 | 0.11% |
Jul 17, 2025 | 79.612 | 79.612 | 79.615 | 79.612 | -0.00% |
Jul 16, 2025 | 79.615 | 79.615 | 79.615 | 79.615 | 0.15% |
Jul 15, 2025 | 79.495 | 79.495 | 79.642 | 79.495 | -0.18% |
Jul 14, 2025 | 79.642 | 79.642 | 79.642 | 79.642 | 0.01% |
Jul 11, 2025 | 79.632 | 79.632 | 79.632 | 79.389 | 0.31% |
Jul 10, 2025 | 79.389 | 79.389 | 79.389 | 79.367 | 0.03% |
Jul 09, 2025 | 79.367 | 79.367 | 79.367 | 79.354 | 0.02% |
Jul 08, 2025 | 79.354 | 79.354 | 79.354 | 79.330 | 0.03% |
Jul 07, 2025 | 79.330 | 79.330 | 79.330 | 79.202 | 0.16% |
Highest: 80.960 | Lowest: 79.202 | Difference: 1.758 | Average: 79.920 | Change %: 1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review