
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 78.782 | 78.782 | 78.782 | 78.782 | -0.33% |
Jun 26, 2025 | 79.046 | 79.046 | 79.046 | 78.756 | 0.37% |
Jun 25, 2025 | 78.756 | 78.756 | 78.756 | 78.744 | 0.02% |
Jun 24, 2025 | 78.744 | 78.744 | 78.744 | 78.744 | -0.18% |
Jun 23, 2025 | 78.888 | 78.888 | 79.132 | 78.888 | -0.31% |
Jun 20, 2025 | 79.132 | 79.132 | 79.132 | 79.089 | 0.05% |
Jun 19, 2025 | 79.089 | 79.089 | 79.164 | 79.089 | -0.09% |
Jun 18, 2025 | 79.164 | 79.164 | 79.164 | 78.912 | 0.32% |
Jun 17, 2025 | 78.912 | 78.912 | 79.239 | 78.912 | -0.41% |
Jun 16, 2025 | 79.239 | 79.239 | 79.267 | 79.239 | -0.04% |
Jun 13, 2025 | 79.267 | 79.267 | 79.632 | 79.267 | -0.46% |
Jun 12, 2025 | 79.632 | 79.632 | 79.726 | 79.632 | -0.12% |
Jun 11, 2025 | 79.726 | 79.726 | 79.726 | 79.726 | 0.37% |
Jun 10, 2025 | 79.431 | 79.431 | 79.431 | 79.431 | 0.24% |
Jun 06, 2025 | 79.242 | 79.242 | 79.242 | 79.154 | 0.11% |
Jun 05, 2025 | 79.154 | 79.154 | 79.154 | 79.154 | 0.24% |
Jun 04, 2025 | 78.964 | 78.964 | 78.964 | 78.756 | 0.26% |
Jun 03, 2025 | 78.756 | 78.756 | 78.925 | 78.756 | -0.21% |
Jun 02, 2025 | 78.925 | 78.925 | 79.005 | 78.925 | -0.10% |
May 30, 2025 | 79.005 | 79.005 | 79.005 | 79.005 | 0.38% |
Highest: 79.726 | Lowest: 78.744 | Difference: 0.982 | Average: 79.093 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review