
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 912.370 | 912.370 | 912.370 | 912.370 | 0.14% |
Jun 02, 2025 | 911.130 | 911.130 | 911.130 | 911.130 | -0.59% |
May 30, 2025 | 916.560 | 916.560 | 916.560 | 916.560 | 0.55% |
May 29, 2025 | 911.590 | 911.590 | 911.590 | 911.590 | -0.01% |
May 28, 2025 | 911.700 | 911.700 | 911.700 | 911.700 | -0.50% |
May 27, 2025 | 916.290 | 916.290 | 916.290 | 916.290 | -0.45% |
May 26, 2025 | 920.440 | 920.440 | 929.230 | 920.440 | -0.95% |
May 23, 2025 | 929.230 | 929.230 | 929.230 | 929.230 | -0.17% |
May 22, 2025 | 930.780 | 930.780 | 930.780 | 930.780 | 0.13% |
May 21, 2025 | 929.560 | 929.560 | 929.560 | 929.560 | 0.37% |
May 20, 2025 | 926.090 | 926.090 | 926.090 | 926.090 | -0.18% |
May 19, 2025 | 927.770 | 927.770 | 927.770 | 927.770 | -0.09% |
May 16, 2025 | 928.630 | 928.630 | 928.630 | 928.630 | -0.93% |
May 15, 2025 | 937.360 | 937.360 | 937.360 | 937.360 | 0.77% |
May 14, 2025 | 930.210 | 930.210 | 930.210 | 930.210 | -0.16% |
May 13, 2025 | 931.660 | 931.660 | 931.660 | 931.660 | 1.36% |
May 12, 2025 | 919.180 | 919.180 | 919.180 | 919.180 | -0.32% |
May 09, 2025 | 922.090 | 922.090 | 922.090 | 922.090 | 0.81% |
May 08, 2025 | 914.720 | 914.720 | 914.720 | 914.720 | 0.53% |
May 07, 2025 | 909.940 | 909.940 | 909.940 | 909.940 | 0.90% |
Highest: 937.360 | Lowest: 909.940 | Difference: 27.420 | Average: 921.865 | Change %: 1.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review