
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 938.920 | 938.920 | 938.920 | 938.920 | -0.45% |
Jun 26, 2025 | 943.120 | 943.120 | 943.120 | 943.120 | 1.24% |
Jun 25, 2025 | 931.550 | 931.550 | 931.550 | 931.550 | 0.68% |
Jun 24, 2025 | 925.250 | 925.250 | 925.250 | 925.250 | 0.23% |
Jun 23, 2025 | 923.150 | 923.150 | 923.150 | 923.150 | 0.13% |
Jun 20, 2025 | 921.990 | 921.990 | 921.990 | 921.990 | -0.66% |
Jun 19, 2025 | 928.100 | 928.100 | 928.100 | 928.100 | 0.39% |
Jun 18, 2025 | 924.540 | 924.540 | 924.540 | 924.540 | -0.11% |
Jun 17, 2025 | 925.580 | 925.580 | 925.580 | 925.580 | 0.46% |
Jun 16, 2025 | 921.320 | 921.320 | 921.320 | 921.320 | -0.14% |
Jun 13, 2025 | 922.570 | 922.570 | 922.570 | 922.570 | -0.12% |
Jun 12, 2025 | 923.720 | 923.720 | 923.720 | 923.720 | 0.61% |
Jun 11, 2025 | 918.120 | 918.120 | 924.040 | 918.120 | -0.64% |
Jun 10, 2025 | 924.040 | 924.040 | 924.040 | 922.120 | 0.21% |
Jun 09, 2025 | 922.120 | 922.120 | 922.120 | 922.120 | 0.55% |
Jun 05, 2025 | 917.120 | 917.120 | 917.120 | 917.120 | 0.52% |
Jun 04, 2025 | 912.370 | 912.370 | 912.370 | 912.370 | 0.14% |
Jun 02, 2025 | 911.130 | 911.130 | 911.130 | 911.130 | -0.59% |
May 30, 2025 | 916.560 | 916.560 | 916.560 | 916.560 | 0.55% |
Highest: 943.120 | Lowest: 911.130 | Difference: 31.990 | Average: 923.751 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review