
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 967.760 | 967.760 | 967.760 | 967.760 | -0.36% |
Jul 16, 2025 | 971.250 | 971.250 | 971.250 | 971.250 | 0.40% |
Jul 15, 2025 | 967.350 | 967.350 | 967.350 | 967.350 | -0.21% |
Jul 14, 2025 | 969.340 | 969.340 | 969.340 | 969.340 | 0.23% |
Jul 11, 2025 | 967.120 | 967.120 | 967.120 | 967.120 | 0.45% |
Jul 10, 2025 | 962.800 | 962.800 | 962.800 | 962.800 | -0.19% |
Jul 09, 2025 | 964.610 | 964.610 | 964.610 | 964.610 | 1.42% |
Jul 08, 2025 | 951.110 | 951.110 | 951.110 | 951.110 | -0.22% |
Jul 07, 2025 | 953.250 | 953.250 | 953.250 | 953.250 | 0.28% |
Jul 04, 2025 | 950.630 | 950.630 | 950.630 | 950.630 | 0.99% |
Jul 03, 2025 | 941.330 | 941.330 | 941.330 | 941.330 | -0.54% |
Jul 02, 2025 | 946.470 | 946.470 | 946.470 | 946.470 | 0.45% |
Jul 01, 2025 | 942.270 | 942.270 | 942.270 | 942.270 | 0.60% |
Jun 30, 2025 | 936.670 | 936.670 | 936.670 | 936.670 | -0.24% |
Jun 27, 2025 | 938.920 | 938.920 | 938.920 | 938.920 | -0.45% |
Jun 26, 2025 | 943.120 | 943.120 | 943.120 | 943.120 | 1.24% |
Jun 25, 2025 | 931.550 | 931.550 | 931.550 | 931.550 | 0.68% |
Jun 24, 2025 | 925.250 | 925.250 | 925.250 | 925.250 | 0.23% |
Jun 23, 2025 | 923.150 | 923.150 | 923.150 | 923.150 | 0.13% |
Jun 20, 2025 | 921.990 | 921.990 | 921.990 | 921.990 | -0.66% |
Highest: 971.250 | Lowest: 921.990 | Difference: 49.260 | Average: 948.797 | Change %: 4.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review