
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.32 | 16.32 | 16.39 | 16.32 | -0.43% |
May 29, 2025 | 16.39 | 16.39 | 16.39 | 16.35 | 0.24% |
May 28, 2025 | 16.35 | 16.35 | 16.63 | 16.35 | -1.68% |
May 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 2.59% |
May 23, 2025 | 16.21 | 16.21 | 16.42 | 16.21 | -0.80% |
May 22, 2025 | 16.34 | 16.34 | 16.92 | 16.34 | -0.49% |
May 21, 2025 | 16.42 | 16.42 | 16.92 | 16.42 | -2.96% |
May 20, 2025 | 16.92 | 16.92 | 17.11 | 16.92 | -0.82% |
May 19, 2025 | 17.06 | 17.06 | 17.11 | 17.06 | -0.29% |
May 16, 2025 | 17.11 | 17.11 | 17.11 | 17.02 | 0.53% |
May 15, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0.59% |
May 14, 2025 | 16.92 | 16.92 | 17.12 | 16.92 | -1.05% |
May 13, 2025 | 17.10 | 17.10 | 17.12 | 17.10 | -0.12% |
May 12, 2025 | 17.12 | 17.12 | 17.12 | 16.41 | 4.33% |
May 09, 2025 | 16.41 | 16.41 | 16.46 | 16.41 | -0.30% |
May 08, 2025 | 16.46 | 16.46 | 16.46 | 15.88 | 2.75% |
May 07, 2025 | 16.02 | 16.02 | 16.04 | 15.88 | 0.88% |
May 06, 2025 | 15.88 | 15.88 | 16.04 | 15.88 | -1.00% |
May 05, 2025 | 16.04 | 16.04 | 16.12 | 16.04 | -0.50% |
May 02, 2025 | 16.12 | 16.12 | 16.12 | 15.60 | 2.87% |
May 01, 2025 | 15.67 | 15.67 | 15.67 | 15.60 | 0.45% |
Highest: 17.12 | Lowest: 15.60 | Difference: 1.52 | Average: 16.50 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review