
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | -0.58% |
Aug 28, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | -0.42% |
Aug 27, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 0.63% |
Aug 26, 2025 | 19.06 | 19.06 | 19.06 | 18.96 | 0.53% |
Aug 25, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.73% |
Aug 22, 2025 | 19.10 | 19.10 | 19.10 | 18.22 | 4.49% |
Aug 21, 2025 | 18.28 | 18.28 | 18.28 | 18.22 | 0.33% |
Aug 20, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | -0.87% |
Aug 19, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 0.11% |
Aug 18, 2025 | 18.36 | 18.36 | 18.36 | 18.27 | 0.49% |
Aug 15, 2025 | 18.27 | 18.27 | 18.62 | 18.27 | -0.60% |
Aug 14, 2025 | 18.38 | 18.38 | 18.62 | 18.38 | -1.29% |
Aug 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 2.14% |
Aug 12, 2025 | 18.23 | 18.23 | 18.23 | 17.68 | 3.11% |
Aug 11, 2025 | 17.68 | 17.68 | 17.76 | 17.68 | -0.45% |
Aug 08, 2025 | 17.76 | 17.76 | 17.76 | 17.53 | 0.51% |
Aug 07, 2025 | 17.67 | 17.67 | 17.67 | 17.53 | 0.80% |
Aug 06, 2025 | 17.53 | 17.53 | 17.60 | 17.53 | -0.40% |
Aug 05, 2025 | 17.60 | 17.60 | 17.60 | 17.34 | 1.50% |
Aug 04, 2025 | 17.34 | 17.34 | 17.34 | 17.09 | 1.46% |
Aug 01, 2025 | 17.09 | 17.09 | 17.75 | 17.09 | -2.40% |
Highest: 19.18 | Lowest: 17.09 | Difference: 2.09 | Average: 18.28 | Change %: 8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review