
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.09 | 17.09 | 17.75 | 17.09 | -2.40% |
Jul 31, 2025 | 17.51 | 17.51 | 17.75 | 17.51 | -1.35% |
Jul 30, 2025 | 17.75 | 17.75 | 18.16 | 17.75 | -1.44% |
Jul 29, 2025 | 18.01 | 18.01 | 18.16 | 18.01 | -0.83% |
Jul 28, 2025 | 18.16 | 18.16 | 18.19 | 18.16 | -0.16% |
Jul 25, 2025 | 18.19 | 18.19 | 18.29 | 18.02 | 0.94% |
Jul 24, 2025 | 18.02 | 18.02 | 18.29 | 18.02 | -1.48% |
Jul 23, 2025 | 18.29 | 18.29 | 18.29 | 18.13 | 0.88% |
Jul 22, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 1.63% |
Jul 21, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | -0.11% |
Jul 18, 2025 | 17.86 | 17.86 | 17.91 | 17.86 | -0.28% |
Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 1.76% |
Jul 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
Jul 15, 2025 | 17.49 | 17.49 | 17.94 | 17.49 | -2.51% |
Jul 14, 2025 | 17.94 | 17.94 | 17.96 | 17.94 | -0.11% |
Jul 11, 2025 | 17.96 | 17.96 | 18.17 | 17.86 | -1.16% |
Jul 10, 2025 | 18.17 | 18.17 | 18.17 | 17.86 | 1.74% |
Jul 09, 2025 | 17.86 | 17.86 | 17.86 | 17.82 | 0.22% |
Jul 08, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 0.91% |
Jul 07, 2025 | 17.66 | 17.66 | 17.89 | 17.66 | -1.29% |
Jul 03, 2025 | 17.89 | 17.89 | 17.89 | 17.39 | 0.90% |
Jul 02, 2025 | 17.73 | 17.73 | 17.73 | 17.39 | 1.96% |
Highest: 18.29 | Lowest: 17.09 | Difference: 1.20 | Average: 17.86 | Change %: -1.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review