![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 1.051 | 1.051 | 1.051 | 1.051 | -0.12% |
Jun 20, 2024 | 1.052 | 1.052 | 1.052 | 1.052 | -0.66% |
Jun 19, 2024 | 1.059 | 1.059 | 1.059 | 1.059 | -1.16% |
Jun 18, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.18% |
Jun 17, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.16% |
Jun 14, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -0.39% |
Jun 13, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 0.08% |
Jun 12, 2024 | 1.075 | 1.075 | 1.075 | 1.075 | 0.21% |
Jun 11, 2024 | 1.073 | 1.073 | 1.073 | 1.073 | 0.53% |
Jun 07, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | -0.50% |
Jun 06, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | -1.23% |
Jun 05, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | -0.34% |
Jun 04, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | 0.58% |
Jun 03, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | 0.13% |
May 31, 2024 | 1.082 | 1.082 | 1.082 | 1.082 | 0.24% |
May 30, 2024 | 1.079 | 1.079 | 1.079 | 1.079 | 0.06% |
May 29, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.19% |
May 28, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -0.87% |
May 27, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 0.89% |
May 24, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | -1.21% |
May 23, 2024 | 1.089 | 1.089 | 1.089 | 1.089 | -1.90% |
Highest: 1.089 | Lowest: 1.051 | Difference: 0.039 | Average: 1.075 | Change %: -5.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review