
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.466 | 1.466 | 1.466 | 1.451 | 1.03% |
Sep 29, 2025 | 1.451 | 1.451 | 1.451 | 1.433 | 1.21% |
Sep 26, 2025 | 1.433 | 1.433 | 1.438 | 1.433 | -0.33% |
Sep 25, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.26% |
Sep 24, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.66% |
Sep 23, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.70% |
Sep 22, 2025 | 1.421 | 1.421 | 1.425 | 1.421 | -0.25% |
Sep 19, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.24% |
Sep 18, 2025 | 1.421 | 1.421 | 1.435 | 1.421 | -0.97% |
Sep 17, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.97% |
Sep 16, 2025 | 1.421 | 1.421 | 1.421 | 1.409 | 0.85% |
Sep 15, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.24% |
Sep 12, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.38% |
Sep 11, 2025 | 1.411 | 1.411 | 1.411 | 1.396 | 1.10% |
Sep 10, 2025 | 1.396 | 1.396 | 1.401 | 1.396 | -0.36% |
Sep 09, 2025 | 1.401 | 1.401 | 1.418 | 1.401 | -1.22% |
Sep 08, 2025 | 1.418 | 1.418 | 1.418 | 1.391 | 1.98% |
Sep 05, 2025 | 1.391 | 1.391 | 1.391 | 1.360 | 2.26% |
Sep 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.43% |
Sep 03, 2025 | 1.380 | 1.380 | 1.389 | 1.380 | -0.67% |
Highest: 1.466 | Lowest: 1.360 | Difference: 0.106 | Average: 1.416 | Change %: 5.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review