Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.423 | 1.423 | 1.423 | 1.413 | 0.71% |
| Oct 23, 2025 | 1.413 | 1.413 | 1.413 | 1.409 | 0.26% |
| Oct 22, 2025 | 1.409 | 1.409 | 1.415 | 1.409 | -0.40% |
| Oct 21, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.95% |
| Oct 20, 2025 | 1.402 | 1.402 | 1.402 | 1.395 | 0.49% |
| Oct 17, 2025 | 1.395 | 1.395 | 1.427 | 1.395 | -2.25% |
| Oct 16, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | -0.85% |
| Oct 15, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | 1.15% |
| Oct 14, 2025 | 1.423 | 1.423 | 1.449 | 1.423 | -1.83% |
| Oct 13, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | -0.79% |
| Oct 10, 2025 | 1.461 | 1.461 | 1.481 | 1.461 | -1.34% |
| Oct 09, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 1.03% |
| Sep 30, 2025 | 1.466 | 1.466 | 1.466 | 1.451 | 1.03% |
| Sep 29, 2025 | 1.451 | 1.451 | 1.451 | 1.433 | 1.21% |
| Sep 26, 2025 | 1.433 | 1.433 | 1.438 | 1.433 | -0.33% |
| Sep 25, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 0.26% |
| Sep 24, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | 1.66% |
| Sep 23, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -0.70% |
| Sep 22, 2025 | 1.421 | 1.421 | 1.425 | 1.421 | -0.25% |
| Sep 19, 2025 | 1.425 | 1.425 | 1.425 | 1.425 | 0.24% |
| Highest: 1.481 | Lowest: 1.395 | Difference: 0.086 | Average: 1.431 | Change %: 0.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review