
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.406 | 1.406 | 1.406 | 1.406 | -0.38% |
Sep 11, 2025 | 1.411 | 1.411 | 1.411 | 1.396 | 1.10% |
Sep 10, 2025 | 1.396 | 1.396 | 1.401 | 1.396 | -0.36% |
Sep 09, 2025 | 1.401 | 1.401 | 1.418 | 1.401 | -1.22% |
Sep 08, 2025 | 1.418 | 1.418 | 1.418 | 1.391 | 1.98% |
Sep 05, 2025 | 1.391 | 1.391 | 1.391 | 1.360 | 2.26% |
Sep 04, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.43% |
Sep 03, 2025 | 1.380 | 1.380 | 1.389 | 1.380 | -0.67% |
Sep 02, 2025 | 1.389 | 1.389 | 1.415 | 1.389 | -1.84% |
Sep 01, 2025 | 1.415 | 1.415 | 1.415 | 1.414 | 0.08% |
Aug 29, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | -1.25% |
Aug 28, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.19% |
Aug 27, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -1.29% |
Aug 26, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | 0.00% |
Aug 25, 2025 | 1.433 | 1.433 | 1.433 | 1.418 | 1.05% |
Aug 22, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.57% |
Aug 21, 2025 | 1.410 | 1.410 | 1.410 | 1.408 | 0.16% |
Aug 20, 2025 | 1.408 | 1.408 | 1.408 | 1.393 | 1.06% |
Aug 19, 2025 | 1.393 | 1.393 | 1.397 | 1.393 | -0.26% |
Aug 18, 2025 | 1.397 | 1.397 | 1.397 | 1.384 | 0.94% |
Aug 15, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 1.14% |
Aug 14, 2025 | 1.368 | 1.368 | 1.384 | 1.368 | -1.16% |
Highest: 1.433 | Lowest: 1.360 | Difference: 0.073 | Average: 1.403 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review