
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,414.540 | 1,414.540 | 1,414.540 | 1,414.540 | 0.38% |
May 23, 2025 | 1,409.240 | 1,409.240 | 1,409.240 | 1,409.240 | -0.69% |
May 16, 2025 | 1,419.060 | 1,419.060 | 1,419.060 | 1,419.060 | 0.91% |
May 09, 2025 | 1,406.260 | 1,406.260 | 1,406.260 | 1,406.260 | 0.31% |
May 02, 2025 | 1,401.970 | 1,401.970 | 1,401.970 | 1,401.970 | 0.50% |
Apr 25, 2025 | 1,395.050 | 1,395.050 | 1,395.050 | 1,376.050 | 1.38% |
Apr 17, 2025 | 1,376.050 | 1,376.050 | 1,376.050 | 1,376.050 | 0.82% |
Apr 11, 2025 | 1,364.860 | 1,364.860 | 1,364.860 | 1,364.860 | -0.62% |
Apr 04, 2025 | 1,373.350 | 1,373.350 | 1,373.350 | 1,373.350 | -2.28% |
Mar 28, 2025 | 1,405.450 | 1,405.450 | 1,405.450 | 1,405.450 | -0.49% |
Mar 21, 2025 | 1,412.400 | 1,412.400 | 1,412.400 | 1,412.400 | 0.46% |
Mar 14, 2025 | 1,405.870 | 1,405.870 | 1,405.870 | 1,405.870 | -0.78% |
Mar 07, 2025 | 1,416.890 | 1,416.890 | 1,416.890 | 1,416.890 | -1.26% |
Feb 28, 2025 | 1,435.000 | 1,435.000 | 1,435.000 | 1,435.000 | -0.06% |
Feb 21, 2025 | 1,435.840 | 1,435.840 | 1,435.840 | 1,435.840 | -0.01% |
Feb 14, 2025 | 1,436.030 | 1,436.030 | 1,436.030 | 1,436.030 | 0.13% |
Feb 07, 2025 | 1,434.130 | 1,434.130 | 1,434.130 | 1,434.130 | 0.18% |
Jan 31, 2025 | 1,431.540 | 1,431.540 | 1,431.540 | 1,431.540 | 0.56% |
Jan 24, 2025 | 1,423.580 | 1,423.580 | 1,423.580 | 1,423.580 | 0.27% |
Jan 17, 2025 | 1,419.680 | 1,419.680 | 1,419.680 | 1,419.680 | 0.55% |
Highest: 1,436.030 | Lowest: 1,364.860 | Difference: 71.170 | Average: 1,410.840 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review