
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2019 | 23.971 | 23.971 | 23.971 | 23.971 | 0.20% |
Mar 08, 2019 | 23.922 | 23.922 | 23.922 | 23.922 | 0.18% |
Mar 07, 2019 | 23.880 | 23.880 | 23.880 | 23.880 | -0.06% |
Mar 06, 2019 | 23.894 | 23.894 | 23.894 | 23.894 | 0.16% |
Mar 05, 2019 | 23.855 | 23.855 | 23.855 | 23.855 | 0.00% |
Mar 04, 2019 | 23.855 | 23.855 | 23.855 | 23.855 | 0.32% |
Mar 01, 2019 | 23.778 | 23.778 | 23.778 | 23.778 | 0.14% |
Feb 28, 2019 | 23.745 | 23.745 | 23.745 | 23.745 | 0.10% |
Feb 27, 2019 | 23.722 | 23.722 | 23.722 | 23.722 | 0.09% |
Feb 26, 2019 | 23.701 | 23.701 | 23.701 | 23.701 | 0.08% |
Feb 25, 2019 | 23.682 | 23.682 | 23.682 | 23.682 | 0.08% |
Feb 22, 2019 | 23.663 | 23.663 | 23.663 | 23.663 | 0.10% |
Feb 21, 2019 | 23.640 | 23.640 | 23.640 | 23.640 | -0.37% |
Feb 20, 2019 | 23.728 | 23.728 | 23.728 | 23.728 | -0.32% |
Feb 19, 2019 | 23.803 | 23.803 | 23.803 | 23.803 | -0.01% |
Feb 18, 2019 | 23.807 | 23.807 | 23.807 | 23.807 | 0.07% |
Feb 15, 2019 | 23.791 | 23.791 | 23.791 | 23.791 | 0.17% |
Feb 14, 2019 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
Feb 13, 2019 | 23.870 | 23.870 | 23.870 | 23.870 | 0.11% |
Feb 12, 2019 | 23.843 | 23.843 | 23.843 | 23.843 | -0.30% |
Highest: 23.971 | Lowest: 23.640 | Difference: 0.331 | Average: 23.795 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review