Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 725.90 | 724.90 | 730.30 | 719.60 | +0.14% | 10.48M | 725.90+0.14% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 888.70 | 882.90 | 893.40 | 880.10 | +0.66% | 4.8M | 888.70+0.66% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 84.00 | 83.00 | 86.00 | 82.00 | +1.20% | 2.05M | 84.00+1.20% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 316.00 | 304.00 | 317.00 | 303.00 | +3.95% | 1.01M | 316.00+3.95% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6,257.00 | 6,263.00 | 6,317.00 | 6,244.00 | -0.10% | 246.3K | 6,257.00-0.10% | 07:30:29 |
Name | Price |
---|---|
5017 Fuji Oil Co | 316.00+12.0+3.95% |
3315 Nippon Coke & Engineering Ltd | 84.00+1.0+1.20% |
5013 Yushiro Chemical Industry | 2,007.00+17.0+0.85% |
5019 Idemitsu Kosan Co Ltd | 888.70+5.8+0.66% |
5020 Eneos Holdings | 725.90+1.0+0.14% |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,423.00-17.0-0.70% |
5021 Cosmo Energy Holdings | 6,257.00-6.0-0.10% |
5020 Eneos Holdings | 725.90+1.0+0.14% |
5019 Idemitsu Kosan Co Ltd | 888.70+5.8+0.66% |
5013 Yushiro Chemical Industry | 2,007.00+17.0+0.85% |