Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 847.30 | 841.20 | 858.00 | 844.50 | +0.73% | 17.26M | 847.30+0.73% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 955.40 | 960.20 | 967.70 | 951.30 | -0.50% | 4.4M | 955.40-0.50% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 92.00 | 91.00 | 92.00 | 90.00 | +1.10% | 1.99M | 92.00+1.10% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 328.00 | 326.00 | 334.00 | 325.00 | +0.61% | 472K | 328.00+0.61% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6,972.00 | 7,093.00 | 7,096.00 | 6,972.00 | -1.71% | 457K | 6,972.00-1.71% | 07:30:29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 92.00+1.0+1.10% |
5020 Eneos Holdings | 847.30+6.1+0.73% |
5017 Fuji Oil Co | 328.00+2.0+0.61% |
5013 Yushiro Chemical Industry | 2,157.00-10.0-0.46% |
5019 Idemitsu Kosan Co Ltd | 955.40-4.8-0.50% |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,784.00-90.0-3.13% |
5021 Cosmo Energy Holdings | 6,972.00-121.0-1.71% |
5019 Idemitsu Kosan Co Ltd | 955.40-4.8-0.50% |
5013 Yushiro Chemical Industry | 2,157.00-10.0-0.46% |
5017 Fuji Oil Co | 328.00+2.0+0.61% |