Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 774.30 | 773.50 | 779.30 | 773.30 | +0.10% | 3.76M | 774.30+0.10% | 02:59:50 | |
5019 Idemitsu Kosan Co Ltd | 951.20 | 951.40 | 953.10 | 944.70 | -0.02% | 1.15M | 951.20-0.02% | 02:59:28 | |
3315 Nippon Coke & Engineering Ltd | 92.00 | 91.00 | 92.00 | 90.00 | +1.10% | 984.3K | 92.00+1.10% | 02:59:37 | |
5017 Fuji Oil Co Ltd | 322.00 | 317.00 | 323.00 | 316.00 | +1.58% | 134.4K | 322.00+1.58% | 02:59:28 | |
5021 Cosmo Energy Holdings Co Ltd | 6,564.00 | 6,584.00 | 6,610.00 | 6,545.00 | -0.30% | 70.7K | 6,564.00-0.30% | 02:58:43 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,790.00+80.0+2.95% |
5017 Fuji Oil Co | 322.00+5.0+1.58% |
3315 Nippon Coke & Engineering Ltd | 92.00+1.0+1.10% |
5020 Eneos Holdings | 775.60+2.1+0.27% |
5019 Idemitsu Kosan Co Ltd | 950.90-0.5-0.05% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 2,227.00-21.0-0.93% |
5021 Cosmo Energy Holdings | 6,564.00-20.0-0.30% |
5019 Idemitsu Kosan Co Ltd | 950.90-0.5-0.05% |
5020 Eneos Holdings | 775.60+2.1+0.27% |
3315 Nippon Coke & Engineering Ltd | 92.00+1.0+1.10% |