Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 900.80 | 890.80 | 900.80 | 885.80 | +1.12% | 7.11M | 900.80+1.12% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 103.00 | 105.00 | 107.00 | 102.00 | -1.90% | 3.79M | 103.00-1.90% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1,014.00 | 1,011.00 | 1,018.50 | 1,004.00 | +0.30% | 3.55M | 1,014.00+0.30% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 344.00 | 343.00 | 347.00 | 340.00 | +0.29% | 309.2K | 344.00+0.29% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 7,297.00 | 7,212.00 | 7,299.00 | 7,165.00 | +1.18% | 267.6K | 7,297.00+1.18% | 07:30:29 |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 2,376.00+33.0+1.41 |
5021 Cosmo Energy Holdings | 7,297.00+85.0+1.18 |
5020 Eneos Holdings | 900.80+10.0+1.12 |
5019 Idemitsu Kosan Co Ltd | 1,014.00+3.0+0.30 |
5017 Fuji Oil Co | 344.00+1.0+0.29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 103.00-2.0-1.90 |
5011 Nichireki Co Ltd | 2,806.00-17.0-0.60 |
5017 Fuji Oil Co | 344.00+1.0+0.29 |
5019 Idemitsu Kosan Co Ltd | 1,014.00+3.0+0.30 |
5020 Eneos Holdings | 900.80+10.0+1.12 |