Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 932.50 | 933.50 | 943.70 | 930.20 | -0.11% | 5.16M | 932.50-0.11% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 93.00 | 91.00 | 94.00 | 91.00 | +2.20% | 4.66M | 93.00+2.20% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 1,017.50 | 1,017.00 | 1,025.00 | 1,014.00 | +0.05% | 2.18M | 1,017.50+0.05% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 3,489.00 | 3,501.00 | 3,536.00 | 3,489.00 | -0.34% | 570.1K | 3,489.00-0.34% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 480.00 | 479.00 | 480.00 | 479.00 | +0.21% | 518.8K | 480.00+0.21% | 07:30:29 |
Name | Price |
---|---|
3315 Nippon Coke & Engineering Ltd | 93.00+2.0+2.20% |
5017 Fuji Oil Co | 480.00+1.0+0.21% |
5019 Idemitsu Kosan Co Ltd | 1,017.50+0.5+0.05% |
5020 Eneos Holdings | 932.50-1.0-0.11% |
5011 Nichireki Co Ltd | 2,538.00-8.0-0.31% |
Name | Price |
---|---|
5013 Yushiro Chemical Industry | 2,150.00-15.0-0.69% |
5021 Cosmo Energy Holdings | 3,489.00-12.0-0.34% |
5011 Nichireki Co Ltd | 2,538.00-8.0-0.31% |
5020 Eneos Holdings | 932.50-1.0-0.11% |
5019 Idemitsu Kosan Co Ltd | 1,017.50+0.5+0.05% |