Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5020 Eneos Holdings Inc | 681.50 | 683.90 | 685.80 | 676.70 | -0.35% | 10.87M | 681.50-0.35% | 07:30:29 | |
5019 Idemitsu Kosan Co Ltd | 867.40 | 851.00 | 868.70 | 850.80 | +1.93% | 6.33M | 867.40+1.93% | 07:30:29 | |
3315 Nippon Coke & Engineering Ltd | 85.00 | 85.00 | 86.00 | 84.00 | 0.00% | 1.03M | 85.000.00% | 07:30:29 | |
5017 Fuji Oil Co Ltd | 284.00 | 280.00 | 285.00 | 277.00 | +1.43% | 381.7K | 284.00+1.43% | 07:30:29 | |
5021 Cosmo Energy Holdings Co Ltd | 6,036.00 | 6,104.00 | 6,121.00 | 6,012.00 | -1.11% | 283.6K | 6,036.00-1.11% | 07:30:29 |
Name | Price |
---|---|
5011 Nichireki Co Ltd | 2,384.00+47.0+2.01% |
5019 Idemitsu Kosan Co Ltd | 867.40+16.4+1.93% |
5017 Fuji Oil Co | 284.00+4.0+1.43% |
5013 Yushiro Chemical Industry | 1,986.00+13.0+0.66% |
3315 Nippon Coke & Engineering Ltd | 85.000.000.00% |
Name | Price |
---|---|
5021 Cosmo Energy Holdings | 6,036.00-68.0-1.11% |
5020 Eneos Holdings | 681.50-2.4-0.35% |
3315 Nippon Coke & Engineering Ltd | 85.000.000.00% |
5013 Yushiro Chemical Industry | 1,986.00+13.0+0.66% |
5017 Fuji Oil Co | 284.00+4.0+1.43% |