
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.128 | 4.128 | 4.128 | 4.128 | 0.41% |
Apr 24, 2025 | 4.111 | 4.111 | 4.111 | 4.111 | 0.51% |
Apr 23, 2025 | 4.091 | 4.091 | 4.091 | 4.091 | 0.28% |
Apr 22, 2025 | 4.079 | 4.079 | 4.100 | 4.079 | -0.52% |
Apr 21, 2025 | 4.100 | 4.100 | 4.100 | 4.100 | -0.42% |
Apr 16, 2025 | 4.118 | 4.118 | 4.118 | 4.090 | 0.28% |
Apr 15, 2025 | 4.106 | 4.106 | 4.106 | 4.090 | 0.40% |
Apr 14, 2025 | 4.090 | 4.090 | 4.093 | 4.090 | -0.08% |
Apr 11, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | 0.13% |
Apr 10, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.67% |
Apr 09, 2025 | 4.061 | 4.061 | 4.079 | 4.056 | 0.12% |
Apr 08, 2025 | 4.056 | 4.056 | 4.079 | 4.056 | -0.58% |
Apr 07, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | -1.15% |
Apr 04, 2025 | 4.126 | 4.126 | 4.179 | 4.126 | -1.25% |
Apr 03, 2025 | 4.179 | 4.179 | 4.179 | 4.155 | 0.37% |
Apr 02, 2025 | 4.163 | 4.163 | 4.163 | 4.155 | 0.19% |
Apr 01, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -0.04% |
Mar 31, 2025 | 4.157 | 4.157 | 4.164 | 4.157 | -0.17% |
Mar 28, 2025 | 4.164 | 4.164 | 4.164 | 4.151 | 0.31% |
Mar 27, 2025 | 4.151 | 4.151 | 4.159 | 4.151 | -0.18% |
Mar 26, 2025 | 4.159 | 4.159 | 4.159 | 4.152 | 0.17% |
Highest: 4.179 | Lowest: 4.056 | Difference: 0.123 | Average: 4.117 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review