Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 58.37 | 58.37 | 58.37 | 58.37 | -0.14% |
Dec 03, 2024 | 58.45 | 58.45 | 58.45 | 58.45 | -0.37% |
Dec 02, 2024 | 58.67 | 58.67 | 58.67 | 58.67 | -0.46% |
Nov 29, 2024 | 58.94 | 58.94 | 58.94 | 58.94 | 0.15% |
Nov 27, 2024 | 58.85 | 58.85 | 58.85 | 58.85 | 0.12% |
Nov 26, 2024 | 58.78 | 58.78 | 58.78 | 58.78 | -0.98% |
Nov 25, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 1.11% |
Nov 22, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 1.24% |
Nov 21, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 1.74% |
Nov 20, 2024 | 57.00 | 57.00 | 57.00 | 57.00 | 0.53% |
Nov 19, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | -0.77% |
Nov 18, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 0.39% |
Nov 15, 2024 | 56.92 | 56.92 | 56.92 | 56.92 | -0.78% |
Nov 14, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | -0.03% |
Nov 13, 2024 | 57.39 | 57.39 | 57.39 | 57.39 | 0.30% |
Nov 12, 2024 | 57.22 | 57.22 | 57.22 | 57.22 | -1.24% |
Nov 11, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | 0.94% |
Nov 08, 2024 | 57.40 | 57.40 | 57.40 | 57.40 | -0.93% |
Nov 07, 2024 | 57.94 | 57.94 | 57.94 | 57.94 | -0.91% |
Nov 06, 2024 | 58.47 | 58.47 | 58.47 | 58.47 | 3.73% |
Nov 05, 2024 | 56.37 | 56.37 | 56.37 | 56.37 | 1.00% |
Highest: 59.36 | Lowest: 56.37 | Difference: 2.99 | Average: 57.90 | Change %: 4.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review