Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | -0.21% |
Jun 25, 2024 | 53.03 | 53.03 | 53.03 | 53.03 | -1.19% |
Jun 24, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 1.42% |
Jun 21, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 0.00% |
Jun 20, 2024 | 52.92 | 52.92 | 52.92 | 52.92 | 0.08% |
Jun 18, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | 0.09% |
Jun 17, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.97% |
Jun 14, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | -1.38% |
Jun 13, 2024 | 53.05 | 53.05 | 53.05 | 53.05 | -1.43% |
Jun 12, 2024 | 53.82 | 53.82 | 53.82 | 53.82 | 1.07% |
Jun 11, 2024 | 53.25 | 53.25 | 53.25 | 53.25 | -0.86% |
Jun 10, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | 0.24% |
Jun 07, 2024 | 53.58 | 53.58 | 53.58 | 53.58 | -0.37% |
Jun 06, 2024 | 53.78 | 53.78 | 53.78 | 53.78 | -0.30% |
Jun 05, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 0.39% |
Jun 04, 2024 | 53.73 | 53.73 | 53.73 | 53.73 | -1.21% |
Jun 03, 2024 | 54.39 | 54.39 | 54.39 | 54.39 | -1.22% |
May 31, 2024 | 55.06 | 55.06 | 55.06 | 55.06 | 1.43% |
May 30, 2024 | 54.29 | 54.29 | 54.29 | 54.29 | 1.29% |
May 29, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | -1.23% |
May 28, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 0.15% |
Highest: 55.06 | Lowest: 52.32 | Difference: 2.74 | Average: 53.52 | Change %: -2.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review