
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 51.64 | 51.64 | 51.64 | 50.67 | 1.91% |
Jun 02, 2025 | 50.67 | 50.67 | 50.75 | 50.67 | -0.16% |
May 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.67% |
May 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0.63% |
May 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.92% |
May 27, 2025 | 51.24 | 51.24 | 51.24 | 50.03 | 2.42% |
May 26, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0.00% |
May 23, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | -0.28% |
May 22, 2025 | 50.17 | 50.17 | 50.33 | 50.17 | -0.32% |
May 21, 2025 | 50.33 | 50.33 | 51.73 | 50.33 | -2.59% |
May 20, 2025 | 51.67 | 51.67 | 51.73 | 51.67 | -0.12% |
May 19, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | -0.37% |
May 16, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 0.60% |
May 15, 2025 | 51.61 | 51.61 | 51.61 | 51.61 | -0.50% |
May 14, 2025 | 51.87 | 51.87 | 52.34 | 51.87 | -0.90% |
May 13, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0.65% |
May 12, 2025 | 52.00 | 52.00 | 52.00 | 49.87 | 4.27% |
May 09, 2025 | 49.87 | 49.87 | 49.87 | 49.52 | 0.71% |
May 08, 2025 | 49.52 | 49.52 | 49.52 | 48.18 | 2.78% |
May 07, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 0.10% |
May 06, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | -0.76% |
May 05, 2025 | 48.50 | 48.50 | 49.16 | 48.50 | -1.34% |
Highest: 52.34 | Lowest: 48.13 | Difference: 4.21 | Average: 50.64 | Change %: 5.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review