
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | -0.34% |
Jun 20, 2025 | 52.90 | 52.84 | 52.90 | 52.84 | 0.00% |
Jun 18, 2025 | 52.90 | 52.90 | 53.28 | 52.79 | 0.21% |
Jun 17, 2025 | 52.79 | 52.79 | 53.28 | 52.79 | -0.92% |
Jun 16, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 0.91% |
Jun 13, 2025 | 52.80 | 52.80 | 53.33 | 52.80 | -0.73% |
Jun 12, 2025 | 53.19 | 53.19 | 53.33 | 53.19 | -0.26% |
Jun 11, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 0.66% |
Jun 10, 2025 | 52.98 | 52.98 | 52.98 | 52.23 | 1.44% |
Jun 09, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 0.60% |
Jun 06, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 1.58% |
Jun 05, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | -0.21% |
Jun 04, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | -0.81% |
Jun 03, 2025 | 51.64 | 51.64 | 51.64 | 50.67 | 1.91% |
Jun 02, 2025 | 50.67 | 50.67 | 50.75 | 50.67 | -0.16% |
May 30, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | -0.67% |
May 29, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 0.63% |
May 28, 2025 | 50.77 | 50.77 | 50.77 | 50.77 | -0.92% |
May 27, 2025 | 51.24 | 51.24 | 51.24 | 50.03 | 2.42% |
May 26, 2025 | 50.03 | 50.03 | 50.03 | 50.03 | 0.00% |
Highest: 53.33 | Lowest: 50.03 | Difference: 3.30 | Average: 51.98 | Change %: 5.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review