
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | -0.05% |
Aug 28, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | -0.19% |
Aug 27, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 0.81% |
Aug 26, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | -0.33% |
Aug 25, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | -0.30% |
Aug 22, 2025 | 57.18 | 57.18 | 57.18 | 55.19 | 3.61% |
Aug 21, 2025 | 55.19 | 55.19 | 55.19 | 55.19 | -0.04% |
Aug 20, 2025 | 55.21 | 55.21 | 55.21 | 55.21 | 0.00% |
Aug 19, 2025 | 55.21 | 55.21 | 55.21 | 55.09 | 0.22% |
Aug 18, 2025 | 55.09 | 55.09 | 55.09 | 55.09 | 0.07% |
Aug 15, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | -0.56% |
Aug 14, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | -0.50% |
Aug 13, 2025 | 55.64 | 55.64 | 55.64 | 54.43 | 2.22% |
Aug 12, 2025 | 54.43 | 54.43 | 54.43 | 54.43 | 2.47% |
Aug 11, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | -0.69% |
Aug 08, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 0.24% |
Aug 07, 2025 | 53.36 | 53.36 | 53.36 | 53.26 | 0.19% |
Aug 06, 2025 | 53.26 | 53.26 | 53.33 | 53.26 | -0.13% |
Aug 05, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 0.40% |
Aug 04, 2025 | 53.12 | 53.12 | 53.12 | 52.73 | 0.74% |
Aug 01, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | -2.62% |
Jul 31, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | -0.31% |
Jul 30, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | -1.45% |
Highest: 57.28 | Lowest: 52.73 | Difference: 4.55 | Average: 54.99 | Change %: 3.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review