
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 112.770 | 112.770 | 112.770 | 112.470 | 0.27% |
Sep 30, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.75% |
Sep 29, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | 0.38% |
Sep 26, 2025 | 111.210 | 111.210 | 111.210 | 110.200 | 0.92% |
Sep 25, 2025 | 110.200 | 110.200 | 110.930 | 110.200 | -0.66% |
Sep 24, 2025 | 110.930 | 110.930 | 110.930 | 110.930 | -0.22% |
Sep 23, 2025 | 111.180 | 111.180 | 111.360 | 111.180 | -0.16% |
Sep 22, 2025 | 111.360 | 111.360 | 111.360 | 111.360 | 0.07% |
Sep 19, 2025 | 111.280 | 111.280 | 111.480 | 111.280 | -0.18% |
Sep 18, 2025 | 111.480 | 111.480 | 111.480 | 111.480 | 0.73% |
Sep 17, 2025 | 110.670 | 110.670 | 110.670 | 110.620 | 0.05% |
Sep 16, 2025 | 110.620 | 110.620 | 112.090 | 110.620 | -1.31% |
Sep 15, 2025 | 112.090 | 112.090 | 112.090 | 111.680 | 0.37% |
Sep 12, 2025 | 111.680 | 111.680 | 111.680 | 111.680 | 0.48% |
Sep 11, 2025 | 111.150 | 111.150 | 111.150 | 110.450 | 0.63% |
Sep 10, 2025 | 110.450 | 110.450 | 110.450 | 110.240 | 0.19% |
Sep 09, 2025 | 110.240 | 110.240 | 110.240 | 110.240 | 0.20% |
Sep 08, 2025 | 110.020 | 110.020 | 110.020 | 109.160 | 0.79% |
Sep 05, 2025 | 109.160 | 109.160 | 109.720 | 109.160 | -0.51% |
Highest: 112.770 | Lowest: 109.160 | Difference: 3.610 | Average: 111.084 | Change %: 2.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review