Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 113.090 | 113.090 | 113.090 | 112.910 | 0.16% |
| Oct 22, 2025 | 112.910 | 112.910 | 112.910 | 112.910 | 0.53% |
| Oct 21, 2025 | 112.310 | 112.310 | 112.310 | 111.840 | 0.42% |
| Oct 20, 2025 | 111.840 | 111.840 | 111.840 | 110.840 | 0.90% |
| Oct 17, 2025 | 110.840 | 110.840 | 110.840 | 110.840 | -1.52% |
| Oct 16, 2025 | 112.550 | 112.550 | 112.550 | 112.380 | 0.15% |
| Oct 15, 2025 | 112.380 | 112.380 | 112.800 | 112.380 | -0.37% |
| Oct 14, 2025 | 112.800 | 112.800 | 112.950 | 112.800 | -0.13% |
| Oct 13, 2025 | 112.950 | 112.950 | 112.950 | 112.520 | 0.38% |
| Oct 10, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | -1.16% |
| Oct 09, 2025 | 113.840 | 113.840 | 114.470 | 113.840 | -0.55% |
| Oct 08, 2025 | 114.470 | 114.470 | 114.470 | 113.710 | 0.67% |
| Oct 07, 2025 | 113.710 | 113.710 | 113.710 | 113.590 | 0.11% |
| Oct 06, 2025 | 113.590 | 113.590 | 113.590 | 112.780 | 0.72% |
| Oct 02, 2025 | 112.780 | 112.780 | 112.780 | 112.780 | 0.01% |
| Oct 01, 2025 | 112.770 | 112.770 | 112.770 | 112.470 | 0.27% |
| Sep 30, 2025 | 112.470 | 112.470 | 112.470 | 112.470 | 0.75% |
| Sep 29, 2025 | 111.630 | 111.630 | 111.630 | 111.630 | 0.38% |
| Sep 26, 2025 | 111.210 | 111.210 | 111.210 | 110.200 | 0.92% |
| Sep 25, 2025 | 110.200 | 110.200 | 110.930 | 110.200 | -0.66% |
| Highest: 114.470 | Lowest: 110.200 | Difference: 4.270 | Average: 112.543 | Change %: 1.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review