Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 52.620 | 52.620 | 52.620 | 52.620 | 0.86% |
May 07, 2024 | 52.170 | 52.170 | 52.170 | 52.170 | 1.48% |
May 06, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.94% |
May 03, 2024 | 50.930 | 50.930 | 50.930 | 50.930 | 0.08% |
May 02, 2024 | 50.890 | 50.890 | 50.890 | 50.890 | -0.16% |
Apr 30, 2024 | 50.970 | 50.970 | 50.970 | 50.970 | -0.51% |
Apr 29, 2024 | 51.230 | 51.230 | 51.230 | 51.230 | 0.47% |
Apr 26, 2024 | 50.990 | 50.990 | 50.990 | 50.990 | 1.57% |
Apr 25, 2024 | 50.200 | 50.200 | 50.200 | 50.200 | -0.99% |
Apr 24, 2024 | 50.700 | 50.700 | 50.700 | 50.700 | -0.69% |
Apr 23, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | 1.65% |
Apr 22, 2024 | 50.220 | 50.220 | 50.220 | 50.220 | 0.56% |
Apr 19, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | -0.44% |
Apr 18, 2024 | 50.160 | 50.160 | 50.160 | 50.160 | 0.32% |
Apr 17, 2024 | 50.000 | 50.000 | 50.000 | 50.000 | 0.34% |
Apr 16, 2024 | 49.830 | 49.830 | 49.830 | 49.830 | -1.79% |
Apr 15, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | 0.12% |
Apr 12, 2024 | 50.680 | 50.680 | 50.680 | 50.680 | 0.12% |
Apr 11, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | -0.18% |
Apr 10, 2024 | 50.710 | 50.710 | 50.710 | 50.710 | 0.36% |
Highest: 52.620 | Lowest: 49.830 | Difference: 2.790 | Average: 50.803 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review