
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 61.660 | 61.660 | 61.660 | 61.600 | 0.10% |
Jul 15, 2025 | 61.600 | 61.600 | 61.810 | 61.600 | -0.34% |
Jul 14, 2025 | 61.810 | 61.810 | 61.810 | 61.690 | 0.19% |
Jul 11, 2025 | 61.690 | 61.690 | 61.740 | 61.690 | -0.08% |
Jul 10, 2025 | 61.740 | 61.740 | 61.740 | 61.660 | 0.13% |
Jul 09, 2025 | 61.660 | 61.660 | 61.660 | 61.660 | 1.15% |
Jul 08, 2025 | 60.960 | 60.960 | 60.960 | 60.900 | 0.10% |
Jul 07, 2025 | 60.900 | 60.900 | 60.900 | 60.140 | 1.26% |
Jul 04, 2025 | 60.140 | 60.140 | 60.380 | 60.140 | -0.40% |
Jul 03, 2025 | 60.380 | 60.380 | 60.380 | 59.430 | 1.60% |
Jul 02, 2025 | 59.430 | 59.430 | 59.910 | 59.430 | -0.80% |
Jul 01, 2025 | 59.910 | 59.910 | 60.500 | 59.910 | -0.98% |
Jun 30, 2025 | 60.500 | 60.500 | 60.500 | 60.360 | 0.23% |
Jun 27, 2025 | 60.360 | 60.360 | 60.360 | 59.680 | 1.14% |
Jun 26, 2025 | 59.680 | 59.680 | 59.680 | 59.660 | 0.03% |
Jun 25, 2025 | 59.660 | 59.660 | 59.720 | 59.660 | -0.10% |
Jun 24, 2025 | 59.720 | 59.720 | 59.720 | 59.120 | 1.01% |
Jun 23, 2025 | 59.120 | 59.120 | 59.290 | 59.120 | -0.29% |
Jun 20, 2025 | 59.290 | 59.290 | 59.290 | 59.290 | -0.75% |
Jun 18, 2025 | 59.740 | 59.740 | 59.740 | 59.740 | 0.00% |
Highest: 61.810 | Lowest: 59.120 | Difference: 2.690 | Average: 60.498 | Change %: 3.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review