
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.858 | 2.858 | 2.858 | 2.819 | 1.38% |
Aug 26, 2025 | 2.819 | 2.819 | 2.820 | 2.819 | -0.06% |
Aug 25, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 3.04% |
Aug 22, 2025 | 2.737 | 2.737 | 2.737 | 2.643 | 3.56% |
Aug 21, 2025 | 2.643 | 2.643 | 2.643 | 2.643 | -0.08% |
Aug 20, 2025 | 2.645 | 2.645 | 2.645 | 2.617 | 1.06% |
Aug 19, 2025 | 2.617 | 2.617 | 2.617 | 2.617 | 0.82% |
Aug 18, 2025 | 2.596 | 2.596 | 2.596 | 2.530 | 2.59% |
Aug 15, 2025 | 2.530 | 2.530 | 2.530 | 2.530 | -0.54% |
Aug 14, 2025 | 2.544 | 2.544 | 2.583 | 2.544 | -1.50% |
Aug 13, 2025 | 2.583 | 2.583 | 2.583 | 2.479 | 4.17% |
Aug 12, 2025 | 2.479 | 2.479 | 2.479 | 2.422 | 2.35% |
Aug 11, 2025 | 2.422 | 2.422 | 2.422 | 2.383 | 1.65% |
Aug 08, 2025 | 2.383 | 2.383 | 2.405 | 2.383 | -0.94% |
Aug 07, 2025 | 2.405 | 2.405 | 2.405 | 2.395 | 0.46% |
Aug 06, 2025 | 2.395 | 2.395 | 2.395 | 2.376 | 0.80% |
Aug 05, 2025 | 2.376 | 2.376 | 2.376 | 2.361 | 0.63% |
Aug 04, 2025 | 2.361 | 2.361 | 2.361 | 2.332 | 1.24% |
Aug 01, 2025 | 2.332 | 2.332 | 2.366 | 2.332 | -1.44% |
Jul 31, 2025 | 2.366 | 2.366 | 2.376 | 2.366 | -0.43% |
Jul 30, 2025 | 2.376 | 2.376 | 2.376 | 2.367 | 0.38% |
Jul 29, 2025 | 2.367 | 2.367 | 2.367 | 2.293 | 3.22% |
Jul 28, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 1.28% |
Highest: 2.858 | Lowest: 2.293 | Difference: 0.565 | Average: 2.519 | Change %: 26.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review