
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.332 | 2.332 | 2.366 | 2.332 | -1.44% |
Jul 31, 2025 | 2.366 | 2.366 | 2.376 | 2.366 | -0.43% |
Jul 30, 2025 | 2.376 | 2.376 | 2.376 | 2.367 | 0.38% |
Jul 29, 2025 | 2.367 | 2.367 | 2.367 | 2.293 | 3.22% |
Jul 28, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 1.28% |
Jul 25, 2025 | 2.264 | 2.264 | 2.264 | 2.246 | 0.81% |
Jul 24, 2025 | 2.246 | 2.246 | 2.258 | 2.246 | -0.51% |
Jul 23, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | 0.56% |
Jul 22, 2025 | 2.245 | 2.245 | 2.245 | 2.245 | 0.53% |
Jul 21, 2025 | 2.233 | 2.233 | 2.242 | 2.233 | -0.40% |
Jul 18, 2025 | 2.242 | 2.242 | 2.242 | 2.242 | -1.06% |
Jul 17, 2025 | 2.266 | 2.266 | 2.266 | 2.200 | 3.02% |
Jul 16, 2025 | 2.200 | 2.200 | 2.200 | 2.195 | 0.21% |
Jul 15, 2025 | 2.195 | 2.195 | 2.195 | 2.111 | 3.98% |
Jul 14, 2025 | 2.111 | 2.111 | 2.132 | 2.111 | -1.01% |
Jul 11, 2025 | 2.132 | 2.132 | 2.135 | 2.132 | -0.13% |
Jul 10, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | -0.04% |
Jul 09, 2025 | 2.136 | 2.136 | 2.136 | 2.136 | -0.60% |
Jul 08, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 3.71% |
Jul 07, 2025 | 2.072 | 2.072 | 2.085 | 2.072 | -0.59% |
Jul 04, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -0.25% |
Jul 03, 2025 | 2.090 | 2.090 | 2.090 | 2.063 | 1.30% |
Highest: 2.376 | Lowest: 2.063 | Difference: 0.313 | Average: 2.218 | Change %: 13.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review