Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 9.167 | 9.167 | 9.167 | 9.167 | -0.23% |
Jul 04, 2024 | 9.188 | 9.188 | 9.188 | 9.188 | 1.51% |
Jul 03, 2024 | 9.051 | 9.051 | 9.051 | 9.051 | -1.70% |
Jul 02, 2024 | 9.208 | 9.208 | 9.208 | 9.208 | 0.80% |
Jul 01, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | 0.28% |
Jun 28, 2024 | 9.109 | 9.109 | 9.109 | 9.109 | 0.23% |
Jun 27, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | -0.28% |
Jun 26, 2024 | 9.114 | 9.114 | 9.114 | 9.114 | 0.23% |
Jun 25, 2024 | 9.094 | 9.094 | 9.094 | 9.094 | -0.56% |
Jun 24, 2024 | 9.145 | 9.145 | 9.145 | 9.145 | -1.01% |
Jun 21, 2024 | 9.239 | 9.239 | 9.239 | 9.239 | 0.05% |
Jun 20, 2024 | 9.234 | 9.234 | 9.234 | 9.234 | 1.73% |
Jun 18, 2024 | 9.077 | 9.077 | 9.077 | 9.077 | 0.42% |
Jun 17, 2024 | 9.039 | 9.039 | 9.039 | 9.039 | -0.10% |
Jun 14, 2024 | 9.048 | 9.048 | 9.048 | 9.048 | -1.31% |
Jun 13, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.26% |
Jun 12, 2024 | 9.192 | 9.192 | 9.192 | 9.192 | 0.06% |
Jun 11, 2024 | 9.187 | 9.187 | 9.187 | 9.187 | 0.17% |
Jun 10, 2024 | 9.171 | 9.171 | 9.171 | 9.171 | -2.49% |
Highest: 9.239 | Lowest: 9.039 | Difference: 0.200 | Average: 9.140 | Change %: -2.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review