
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.379 | 10.379 | 10.379 | 10.327 | 0.51% |
Jun 05, 2025 | 10.327 | 10.327 | 10.327 | 10.327 | -0.27% |
Jun 04, 2025 | 10.355 | 10.355 | 10.361 | 10.355 | -0.05% |
Jun 03, 2025 | 10.361 | 10.361 | 10.387 | 10.361 | -0.25% |
Jun 02, 2025 | 10.387 | 10.387 | 10.387 | 10.387 | -1.24% |
May 30, 2025 | 10.517 | 10.517 | 10.537 | 10.517 | -0.19% |
May 29, 2025 | 10.537 | 10.537 | 10.537 | 10.537 | 0.52% |
May 28, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.33% |
May 27, 2025 | 10.448 | 10.448 | 10.448 | 10.434 | 0.13% |
May 26, 2025 | 10.434 | 10.434 | 10.434 | 10.434 | 0.88% |
May 23, 2025 | 10.343 | 10.343 | 10.462 | 10.343 | -1.14% |
May 22, 2025 | 10.462 | 10.462 | 10.462 | 10.415 | 0.45% |
May 21, 2025 | 10.415 | 10.415 | 10.444 | 10.415 | -0.27% |
May 20, 2025 | 10.444 | 10.444 | 10.444 | 10.356 | 0.85% |
May 19, 2025 | 10.356 | 10.356 | 10.356 | 10.355 | 0.01% |
May 16, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.58% |
May 15, 2025 | 10.294 | 10.294 | 10.294 | 10.294 | 0.47% |
May 14, 2025 | 10.246 | 10.246 | 10.246 | 10.143 | 1.02% |
May 13, 2025 | 10.143 | 10.143 | 10.143 | 10.099 | 0.43% |
May 12, 2025 | 10.099 | 10.099 | 10.142 | 10.099 | -0.43% |
May 09, 2025 | 10.142 | 10.142 | 10.332 | 10.142 | -1.83% |
May 08, 2025 | 10.332 | 10.332 | 10.332 | 10.222 | 1.07% |
May 07, 2025 | 10.222 | 10.222 | 10.222 | 9.965 | 2.57% |
Highest: 10.537 | Lowest: 9.965 | Difference: 0.572 | Average: 10.351 | Change %: 4.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review