Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 27, 2025 | 14.561 | 14.561 | 14.561 | 14.561 | -0.14% |
Jan 24, 2025 | 14.582 | 14.582 | 14.582 | 14.582 | 0.16% |
Jan 23, 2025 | 14.557 | 14.557 | 14.557 | 14.557 | 0.12% |
Jan 22, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | 0.12% |
Jan 21, 2025 | 14.522 | 14.522 | 14.522 | 14.522 | 0.37% |
Jan 20, 2025 | 14.469 | 14.469 | 14.469 | 14.469 | 0.01% |
Jan 17, 2025 | 14.467 | 14.467 | 14.467 | 14.467 | 0.54% |
Jan 16, 2025 | 14.389 | 14.389 | 14.389 | 14.389 | 0.47% |
Jan 15, 2025 | 14.321 | 14.321 | 14.321 | 14.321 | 0.82% |
Jan 14, 2025 | 14.205 | 14.205 | 14.205 | 14.205 | -0.03% |
Jan 13, 2025 | 14.210 | 14.210 | 14.210 | 14.210 | -0.41% |
Jan 10, 2025 | 14.268 | 14.268 | 14.268 | 14.268 | -0.70% |
Jan 09, 2025 | 14.369 | 14.369 | 14.369 | 14.369 | -0.07% |
Jan 08, 2025 | 14.379 | 14.379 | 14.379 | 14.379 | -0.05% |
Jan 07, 2025 | 14.386 | 14.386 | 14.386 | 14.386 | -0.42% |
Jan 06, 2025 | 14.447 | 14.447 | 14.447 | 14.447 | 0.09% |
Jan 03, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.34% |
Jan 02, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | 0.13% |
Dec 31, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | 0.13% |
Dec 30, 2024 | 14.348 | 14.348 | 14.348 | 14.348 | -0.26% |
Highest: 14.582 | Lowest: 14.205 | Difference: 0.376 | Average: 14.410 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review