
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 13.776 | 13.776 | 14.027 | 13.776 | -1.79% |
Apr 15, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.38% |
Apr 14, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | 0.99% |
Apr 11, 2025 | 13.837 | 13.837 | 13.837 | 13.776 | 0.44% |
Apr 10, 2025 | 13.776 | 13.776 | 13.919 | 13.776 | -1.03% |
Apr 09, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 1.31% |
Apr 08, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.46% |
Apr 07, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | -1.30% |
Apr 04, 2025 | 13.982 | 13.982 | 14.212 | 13.982 | -1.62% |
Apr 03, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -1.74% |
Apr 02, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.23% |
Apr 01, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.21% |
Mar 31, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.29% |
Mar 28, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.39% |
Mar 27, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.04% |
Mar 26, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.49% |
Mar 25, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.04% |
Mar 24, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.27% |
Mar 21, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.16% |
Mar 20, 2025 | 14.472 | 14.472 | 14.472 | 14.472 | -0.14% |
Mar 19, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | 0.52% |
Mar 18, 2025 | 14.417 | 14.417 | 14.417 | 14.417 | -0.12% |
Mar 17, 2025 | 14.434 | 14.434 | 14.434 | 14.434 | 0.34% |
Highest: 14.491 | Lowest: 13.738 | Difference: 0.753 | Average: 14.207 | Change %: -4.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review