Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.700 | 14.700 | 14.700 | 14.700 | 0.11% |
Nov 20, 2024 | 14.685 | 14.685 | 14.685 | 14.685 | -0.14% |
Nov 19, 2024 | 14.705 | 14.705 | 14.705 | 14.705 | -0.13% |
Nov 18, 2024 | 14.725 | 14.725 | 14.725 | 14.725 | -0.03% |
Nov 15, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -0.30% |
Nov 14, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | 0.14% |
Nov 13, 2024 | 14.752 | 14.752 | 14.752 | 14.752 | -0.04% |
Nov 12, 2024 | 14.759 | 14.759 | 14.759 | 14.759 | -0.38% |
Nov 11, 2024 | 14.815 | 14.815 | 14.815 | 14.815 | 0.02% |
Nov 08, 2024 | 14.813 | 14.813 | 14.813 | 14.813 | 0.11% |
Nov 07, 2024 | 14.796 | 14.796 | 14.796 | 14.796 | 0.54% |
Nov 06, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.44% |
Nov 05, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.26% |
Nov 04, 2024 | 14.614 | 14.614 | 14.614 | 14.614 | 0.07% |
Nov 01, 2024 | 14.604 | 14.604 | 14.604 | 14.604 | 0.02% |
Oct 31, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.51% |
Oct 29, 2024 | 14.677 | 14.677 | 14.677 | 14.677 | 0.02% |
Oct 28, 2024 | 14.674 | 14.674 | 14.674 | 14.674 | 0.20% |
Oct 25, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | -0.05% |
Oct 24, 2024 | 14.652 | 14.652 | 14.652 | 14.652 | 0.07% |
Oct 23, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.37% |
Oct 22, 2024 | 14.696 | 14.696 | 14.696 | 14.696 | -0.09% |
Highest: 14.815 | Lowest: 14.602 | Difference: 0.213 | Average: 14.701 | Change %: -0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review