Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.588 | 14.588 | 14.588 | 14.588 | 0.01% |
Sep 23, 2024 | 14.587 | 14.587 | 14.587 | 14.587 | -0.10% |
Sep 20, 2024 | 14.602 | 14.602 | 14.602 | 14.602 | -0.02% |
Sep 19, 2024 | 14.605 | 14.605 | 14.605 | 14.605 | 0.58% |
Sep 18, 2024 | 14.521 | 14.521 | 14.521 | 14.521 | -0.23% |
Sep 17, 2024 | 14.555 | 14.555 | 14.555 | 14.555 | -0.04% |
Sep 16, 2024 | 14.560 | 14.560 | 14.560 | 14.560 | 0.28% |
Sep 13, 2024 | 14.519 | 14.519 | 14.519 | 14.519 | 0.28% |
Sep 12, 2024 | 14.478 | 14.478 | 14.478 | 14.478 | 0.52% |
Sep 11, 2024 | 14.403 | 14.403 | 14.403 | 14.403 | 0.15% |
Sep 10, 2024 | 14.382 | 14.382 | 14.382 | 14.382 | 0.12% |
Sep 09, 2024 | 14.364 | 14.364 | 14.364 | 14.364 | 0.52% |
Sep 06, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.34% |
Sep 05, 2024 | 14.339 | 14.339 | 14.339 | 14.339 | -0.06% |
Sep 04, 2024 | 14.349 | 14.349 | 14.349 | 14.349 | -0.01% |
Sep 03, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | -0.25% |
Aug 30, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | 0.15% |
Aug 29, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.03% |
Aug 28, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | -0.27% |
Aug 27, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | -0.11% |
Aug 26, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.13% |
Highest: 14.605 | Lowest: 14.290 | Difference: 0.315 | Average: 14.449 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review