Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Apr 17, 2025 | 13.768 | 13.768 | 14.027 | 13.768 | -0.06% |
| Apr 16, 2025 | 13.776 | 13.776 | 14.027 | 13.776 | -1.79% |
| Apr 15, 2025 | 14.027 | 14.027 | 14.027 | 14.027 | 0.38% |
| Apr 14, 2025 | 13.974 | 13.974 | 13.974 | 13.974 | 0.99% |
| Apr 11, 2025 | 13.837 | 13.837 | 13.837 | 13.776 | 0.44% |
| Apr 10, 2025 | 13.776 | 13.776 | 13.919 | 13.776 | -1.03% |
| Apr 09, 2025 | 13.919 | 13.919 | 13.919 | 13.919 | 1.31% |
| Apr 08, 2025 | 13.738 | 13.738 | 13.738 | 13.738 | -0.46% |
| Apr 07, 2025 | 13.801 | 13.801 | 13.801 | 13.801 | -1.30% |
| Apr 04, 2025 | 13.982 | 13.982 | 14.212 | 13.982 | -1.62% |
| Apr 03, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | -1.74% |
| Apr 02, 2025 | 14.465 | 14.465 | 14.465 | 14.465 | 0.23% |
| Apr 01, 2025 | 14.431 | 14.431 | 14.431 | 14.431 | 0.21% |
| Mar 31, 2025 | 14.401 | 14.401 | 14.401 | 14.401 | 0.29% |
| Mar 28, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.39% |
| Mar 27, 2025 | 14.416 | 14.416 | 14.416 | 14.416 | 0.04% |
| Mar 26, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | -0.49% |
| Mar 25, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.04% |
| Mar 24, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.27% |
| Mar 21, 2025 | 14.449 | 14.449 | 14.449 | 14.449 | -0.16% |
| Highest: 14.488 | Lowest: 13.738 | Difference: 0.749 | Average: 14.136 | Change %: -4.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review