![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | -0.93% |
Jun 26, 2024 | 4.494 | 4.494 | 4.494 | 4.494 | 0.22% |
Jun 25, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | -0.16% |
Jun 24, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | -0.75% |
Jun 21, 2024 | 4.525 | 4.525 | 4.525 | 4.525 | 0.20% |
Jun 20, 2024 | 4.516 | 4.516 | 4.516 | 4.516 | 0.13% |
Jun 19, 2024 | 4.510 | 4.510 | 4.510 | 4.510 | -0.81% |
Jun 18, 2024 | 4.547 | 4.547 | 4.547 | 4.547 | 0.35% |
Jun 17, 2024 | 4.531 | 4.531 | 4.531 | 4.531 | -0.44% |
Jun 14, 2024 | 4.551 | 4.551 | 4.551 | 4.551 | -0.52% |
Jun 13, 2024 | 4.575 | 4.575 | 4.575 | 4.575 | -0.46% |
Jun 12, 2024 | 4.596 | 4.596 | 4.596 | 4.596 | 0.37% |
Jun 11, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.99% |
Jun 07, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.30% |
Jun 06, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.20% |
Jun 05, 2024 | 4.602 | 4.602 | 4.602 | 4.602 | -0.84% |
Jun 04, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 1.07% |
Jun 03, 2024 | 4.592 | 4.592 | 4.592 | 4.592 | 0.11% |
May 31, 2024 | 4.587 | 4.587 | 4.587 | 4.587 | -0.28% |
May 30, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.73% |
May 29, 2024 | 4.634 | 4.634 | 4.634 | 4.634 | 0.15% |
May 28, 2024 | 4.627 | 4.627 | 4.627 | 4.627 | -0.58% |
Highest: 4.641 | Lowest: 4.452 | Difference: 0.189 | Average: 4.562 | Change %: -4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review