
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 2.618 | 2.618 | 2.618 | 2.612 | 0.25% |
Jul 29, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | -0.51% |
Jul 28, 2025 | 2.625 | 2.625 | 2.625 | 2.625 | -0.32% |
Jul 25, 2025 | 2.634 | 2.634 | 2.638 | 2.634 | -0.19% |
Jul 24, 2025 | 2.638 | 2.638 | 2.683 | 2.638 | -1.65% |
Jul 23, 2025 | 2.683 | 2.683 | 2.683 | 2.655 | 1.03% |
Jul 22, 2025 | 2.655 | 2.655 | 2.655 | 2.645 | 0.40% |
Jul 21, 2025 | 2.645 | 2.645 | 2.645 | 2.645 | 0.49% |
Jul 18, 2025 | 2.632 | 2.632 | 2.632 | 2.632 | 0.29% |
Jul 17, 2025 | 2.624 | 2.624 | 2.629 | 2.624 | -0.17% |
Jul 16, 2025 | 2.629 | 2.629 | 2.629 | 2.629 | -0.46% |
Jul 15, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -0.17% |
Jul 14, 2025 | 2.645 | 2.645 | 2.645 | 2.620 | 0.96% |
Jul 11, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
Jul 10, 2025 | 2.620 | 2.620 | 2.620 | 2.620 | 0.80% |
Jul 09, 2025 | 2.599 | 2.599 | 2.599 | 2.599 | -1.04% |
Jul 08, 2025 | 2.626 | 2.626 | 2.626 | 2.614 | 0.47% |
Jul 07, 2025 | 2.614 | 2.614 | 2.628 | 2.614 | -0.54% |
Jul 04, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | -0.54% |
Jul 03, 2025 | 2.642 | 2.642 | 2.642 | 2.642 | 0.67% |
Jul 02, 2025 | 2.625 | 2.625 | 2.631 | 2.625 | -0.22% |
Jul 01, 2025 | 2.631 | 2.631 | 2.631 | 2.631 | 1.08% |
Jun 30, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.08% |
Highest: 2.683 | Lowest: 2.599 | Difference: 0.084 | Average: 2.630 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review