Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.00% |
Apr 24, 2024 | 0.6245 | 0.6245 | 0.6245 | 0.6245 | 0.69% |
Apr 23, 2024 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.61% |
Apr 22, 2024 | 0.6240 | 0.6240 | 0.6240 | 0.6240 | 0.02% |
Apr 19, 2024 | 0.6239 | 0.6239 | 0.6239 | 0.6239 | -0.18% |
Apr 18, 2024 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0.26% |
Apr 17, 2024 | 0.6234 | 0.6234 | 0.6234 | 0.6234 | 0.66% |
Apr 16, 2024 | 0.6193 | 0.6193 | 0.6193 | 0.6193 | -1.09% |
Apr 15, 2024 | 0.6261 | 0.6261 | 0.6261 | 0.6261 | 1.71% |
Apr 12, 2024 | 0.6156 | 0.6156 | 0.6156 | 0.6156 | -0.19% |
Apr 11, 2024 | 0.6168 | 0.6168 | 0.6168 | 0.6168 | 0.26% |
Apr 10, 2024 | 0.6152 | 0.6152 | 0.6152 | 0.6152 | -0.87% |
Apr 09, 2024 | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 0.18% |
Apr 08, 2024 | 0.6195 | 0.6195 | 0.6195 | 0.6195 | -1.20% |
Apr 03, 2024 | 0.6270 | 0.6270 | 0.6270 | 0.6270 | -0.16% |
Apr 02, 2024 | 0.6280 | 0.6280 | 0.6280 | 0.6280 | -0.27% |
Apr 01, 2024 | 0.6297 | 0.6297 | 0.6297 | 0.6297 | 0.67% |
Mar 29, 2024 | 0.6255 | 0.6255 | 0.6255 | 0.6255 | 0.35% |
Mar 28, 2024 | 0.6233 | 0.6233 | 0.6233 | 0.6233 | 0.26% |
Mar 27, 2024 | 0.6217 | 0.6217 | 0.6217 | 0.6217 | -1.36% |
Mar 26, 2024 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.14% |
Mar 25, 2024 | 0.6294 | 0.6294 | 0.6294 | 0.6294 | -0.08% |
Highest: 0.6303 | Lowest: 0.6152 | Difference: 0.0151 | Average: 0.6233 | Change %: -0.8573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review