
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.6183 | 0.6183 | 0.6183 | 0.6183 | -0.67% |
Jun 26, 2025 | 0.6225 | 0.6225 | 0.6254 | 0.6225 | -0.46% |
Jun 25, 2025 | 0.6254 | 0.6254 | 0.6254 | 0.6197 | 0.92% |
Jun 24, 2025 | 0.6197 | 0.6197 | 0.6197 | 0.6197 | 1.21% |
Jun 23, 2025 | 0.6123 | 0.6123 | 0.6123 | 0.6103 | 0.33% |
Jun 20, 2025 | 0.6103 | 0.6103 | 0.6103 | 0.6103 | 0.46% |
Jun 19, 2025 | 0.6075 | 0.6075 | 0.6126 | 0.6075 | -0.83% |
Jun 18, 2025 | 0.6126 | 0.6126 | 0.6126 | 0.6126 | 0.15% |
Jun 17, 2025 | 0.6117 | 0.6117 | 0.6163 | 0.6117 | -0.75% |
Jun 16, 2025 | 0.6163 | 0.6163 | 0.6163 | 0.6161 | 0.03% |
Jun 13, 2025 | 0.6161 | 0.6161 | 0.6204 | 0.6161 | -0.69% |
Jun 12, 2025 | 0.6204 | 0.6204 | 0.6210 | 0.6204 | -0.10% |
Jun 11, 2025 | 0.6210 | 0.6210 | 0.6210 | 0.6142 | 1.11% |
Jun 10, 2025 | 0.6142 | 0.6142 | 0.6142 | 0.6142 | -0.55% |
Jun 09, 2025 | 0.6176 | 0.6176 | 0.6176 | 0.6176 | -0.27% |
Jun 06, 2025 | 0.6193 | 0.6193 | 0.6193 | 0.6187 | 0.10% |
Jun 05, 2025 | 0.6187 | 0.6187 | 0.6196 | 0.6187 | -0.15% |
Jun 04, 2025 | 0.6196 | 0.6196 | 0.6196 | 0.6170 | 0.42% |
Jun 03, 2025 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.49% |
May 30, 2025 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | -0.45% |
Highest: 0.6254 | Lowest: 0.6075 | Difference: 0.0179 | Average: 0.6167 | Change %: 0.2432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review