Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | 0.04% |
| Oct 23, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.00% |
| Oct 22, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.04% |
| Oct 21, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | 0.05% |
| Oct 20, 2025 | 1.417 | 1.417 | 1.417 | 1.416 | 0.00% |
| Oct 17, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
| Oct 16, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
| Oct 15, 2025 | 1.416 | 1.416 | 1.416 | 1.415 | 0.06% |
| Oct 14, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | -0.06% |
| Oct 13, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
| Oct 10, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.00% |
| Oct 09, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | 0.08% |
| Sep 30, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.00% |
| Sep 29, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.05% |
| Sep 26, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.00% |
| Sep 25, 2025 | 1.414 | 1.414 | 1.416 | 1.414 | -0.07% |
| Sep 24, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.07% |
| Sep 23, 2025 | 1.416 | 1.416 | 1.416 | 1.416 | -0.06% |
| Sep 22, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.00% |
| Sep 19, 2025 | 1.417 | 1.417 | 1.418 | 1.417 | -0.04% |
| Highest: 1.419 | Lowest: 1.414 | Difference: 0.005 | Average: 1.416 | Change %: 0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review