Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | 2.66% |
| Oct 23, 2025 | 1.392 | 1.392 | 1.401 | 1.392 | -0.68% |
| Oct 22, 2025 | 1.401 | 1.401 | 1.422 | 1.401 | -1.45% |
| Oct 21, 2025 | 1.422 | 1.422 | 1.422 | 1.422 | 1.53% |
| Oct 20, 2025 | 1.401 | 1.401 | 1.401 | 1.391 | 0.68% |
| Oct 17, 2025 | 1.391 | 1.391 | 1.447 | 1.391 | -3.84% |
| Oct 16, 2025 | 1.447 | 1.447 | 1.462 | 1.447 | -1.01% |
| Oct 15, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | 0.83% |
| Oct 14, 2025 | 1.449 | 1.449 | 1.486 | 1.449 | -2.48% |
| Oct 13, 2025 | 1.486 | 1.486 | 1.486 | 1.471 | 1.07% |
| Oct 10, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -1.46% |
| Oct 09, 2025 | 1.492 | 1.492 | 1.492 | 1.492 | 0.60% |
| Sep 30, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 2.37% |
| Sep 29, 2025 | 1.449 | 1.449 | 1.450 | 1.449 | -0.06% |
| Sep 26, 2025 | 1.450 | 1.450 | 1.463 | 1.450 | -0.91% |
| Sep 25, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -0.42% |
| Sep 24, 2025 | 1.469 | 1.469 | 1.469 | 1.453 | 1.11% |
| Sep 23, 2025 | 1.453 | 1.453 | 1.453 | 1.453 | -0.55% |
| Sep 22, 2025 | 1.462 | 1.462 | 1.462 | 1.452 | 0.66% |
| Sep 19, 2025 | 1.452 | 1.452 | 1.452 | 1.452 | 0.90% |
| Highest: 1.492 | Lowest: 1.391 | Difference: 0.101 | Average: 1.446 | Change %: -0.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review