Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 7.42% |
Sep 26, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 4.59% |
Sep 25, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.00% |
Sep 24, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 4.11% |
Sep 23, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.02% |
Sep 20, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.87% |
Sep 19, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.35% |
Sep 18, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.53% |
Sep 13, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.51% |
Sep 12, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.11% |
Sep 11, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.10% |
Sep 10, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.70% |
Sep 09, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.53% |
Sep 06, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -2.26% |
Sep 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -8.33% |
Sep 27, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 7.42% |
Sep 26, 2024 | 0.868 | 0.868 | 0.868 | 0.868 | 4.59% |
Sep 25, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | 1.00% |
Sep 24, 2024 | 0.822 | 0.822 | 0.822 | 0.822 | 4.11% |
Sep 23, 2024 | 0.789 | 0.789 | 0.789 | 0.789 | -2.02% |
Sep 20, 2024 | 0.805 | 0.805 | 0.805 | 0.805 | -0.87% |
Sep 19, 2024 | 0.813 | 0.813 | 0.813 | 0.813 | 0.35% |
Sep 18, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.53% |
Sep 13, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -1.51% |
Sep 12, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.11% |
Sep 11, 2024 | 0.836 | 0.836 | 0.836 | 0.836 | -0.10% |
Sep 10, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | 0.70% |
Sep 09, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | -0.53% |
Sep 06, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | -2.26% |
Sep 05, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | 0.42% |
Highest: 0.932 | Lowest: 0.789 | Difference: 0.143 | Average: 0.834 | Change %: 9.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review