
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.594 | 1.594 | 1.594 | 1.575 | 1.21% |
Aug 28, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | 1.88% |
Aug 27, 2025 | 1.546 | 1.546 | 1.582 | 1.546 | -2.27% |
Aug 26, 2025 | 1.582 | 1.582 | 1.602 | 1.582 | -1.24% |
Aug 25, 2025 | 1.602 | 1.602 | 1.602 | 1.562 | 2.56% |
Aug 22, 2025 | 1.562 | 1.562 | 1.562 | 1.518 | 2.92% |
Aug 21, 2025 | 1.518 | 1.518 | 1.541 | 1.518 | -1.52% |
Aug 20, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | 0.00% |
Aug 19, 2025 | 1.541 | 1.541 | 1.541 | 1.541 | -0.96% |
Aug 18, 2025 | 1.556 | 1.556 | 1.556 | 1.503 | 3.48% |
Aug 15, 2025 | 1.503 | 1.503 | 1.503 | 1.490 | 0.93% |
Aug 14, 2025 | 1.490 | 1.490 | 1.521 | 1.490 | -2.05% |
Aug 13, 2025 | 1.521 | 1.521 | 1.521 | 1.504 | 1.10% |
Aug 12, 2025 | 1.504 | 1.504 | 1.504 | 1.504 | -0.99% |
Aug 11, 2025 | 1.519 | 1.519 | 1.519 | 1.501 | 1.21% |
Aug 08, 2025 | 1.501 | 1.501 | 1.515 | 1.501 | -0.90% |
Aug 07, 2025 | 1.515 | 1.515 | 1.516 | 1.515 | -0.09% |
Aug 06, 2025 | 1.516 | 1.516 | 1.516 | 1.516 | 3.14% |
Aug 05, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.79% |
Aug 04, 2025 | 1.459 | 1.459 | 1.459 | 1.404 | 3.86% |
Aug 01, 2025 | 1.404 | 1.404 | 1.423 | 1.404 | -1.32% |
Highest: 1.602 | Lowest: 1.404 | Difference: 0.198 | Average: 1.525 | Change %: 12.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review