
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.404 | 1.404 | 1.423 | 1.404 | -1.32% |
Jul 31, 2025 | 1.423 | 1.423 | 1.423 | 1.418 | 0.38% |
Jul 30, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -1.16% |
Jul 29, 2025 | 1.434 | 1.434 | 1.434 | 1.416 | 1.29% |
Jul 28, 2025 | 1.416 | 1.416 | 1.416 | 1.383 | 2.39% |
Jul 25, 2025 | 1.383 | 1.383 | 1.383 | 1.381 | 0.14% |
Jul 24, 2025 | 1.381 | 1.381 | 1.381 | 1.359 | 1.66% |
Jul 23, 2025 | 1.359 | 1.359 | 1.380 | 1.359 | -1.58% |
Jul 22, 2025 | 1.380 | 1.380 | 1.384 | 1.380 | -0.27% |
Jul 21, 2025 | 1.384 | 1.384 | 1.384 | 1.374 | 0.71% |
Jul 18, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.51% |
Jul 17, 2025 | 1.367 | 1.367 | 1.367 | 1.335 | 2.40% |
Jul 16, 2025 | 1.335 | 1.335 | 1.338 | 1.335 | -0.23% |
Jul 15, 2025 | 1.338 | 1.338 | 1.338 | 1.338 | -0.85% |
Jul 14, 2025 | 1.350 | 1.350 | 1.354 | 1.350 | -0.28% |
Jul 11, 2025 | 1.354 | 1.354 | 1.354 | 1.340 | 1.02% |
Jul 10, 2025 | 1.340 | 1.340 | 1.340 | 1.340 | -0.36% |
Jul 09, 2025 | 1.345 | 1.345 | 1.345 | 1.345 | -0.45% |
Jul 08, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 0.48% |
Jul 07, 2025 | 1.344 | 1.344 | 1.344 | 1.340 | 0.31% |
Jul 04, 2025 | 1.340 | 1.340 | 1.360 | 1.340 | -1.48% |
Jul 03, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | 0.00% |
Highest: 1.434 | Lowest: 1.335 | Difference: 0.099 | Average: 1.372 | Change %: 3.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review