
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 1.322 | 1.322 | 1.322 | 1.322 | 0.00% |
Aug 11, 2025 | 1.321 | 1.321 | 1.321 | 1.318 | 0.24% |
Aug 08, 2025 | 1.318 | 1.318 | 1.320 | 1.318 | -0.11% |
Aug 07, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.00% |
Aug 06, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | 0.20% |
Aug 05, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.30% |
Aug 04, 2025 | 1.314 | 1.314 | 1.314 | 1.310 | 0.27% |
Aug 01, 2025 | 1.310 | 1.310 | 1.311 | 1.310 | -0.05% |
Jul 31, 2025 | 1.311 | 1.311 | 1.317 | 1.311 | -0.46% |
Jul 30, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | 0.05% |
Jul 29, 2025 | 1.316 | 1.316 | 1.316 | 1.315 | 0.05% |
Jul 28, 2025 | 1.315 | 1.315 | 1.316 | 1.315 | 0.00% |
Jul 25, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.00% |
Jul 24, 2025 | 1.316 | 1.316 | 1.316 | 1.312 | 0.30% |
Jul 23, 2025 | 1.312 | 1.312 | 1.314 | 1.312 | -0.13% |
Jul 22, 2025 | 1.314 | 1.314 | 1.314 | 1.312 | 0.14% |
Jul 21, 2025 | 1.312 | 1.312 | 1.312 | 1.309 | 0.18% |
Jul 18, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.08% |
Jul 17, 2025 | 1.309 | 1.309 | 1.309 | 1.305 | 0.24% |
Jul 16, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jul 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jul 14, 2025 | 1.305 | 1.305 | 1.308 | 1.305 | -0.18% |
Highest: 1.322 | Lowest: 1.305 | Difference: 0.017 | Average: 1.314 | Change %: 1.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review