
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.308 | 1.308 | 1.309 | 1.308 | -0.11% |
Oct 21, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.22% |
Oct 20, 2025 | 1.306 | 1.306 | 1.307 | 1.306 | -0.08% |
Oct 17, 2025 | 1.307 | 1.307 | 1.312 | 1.307 | -0.34% |
Oct 16, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
Oct 15, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.21% |
Oct 14, 2025 | 1.309 | 1.309 | 1.312 | 1.309 | -0.24% |
Oct 13, 2025 | 1.312 | 1.312 | 1.314 | 1.312 | -0.11% |
Oct 10, 2025 | 1.314 | 1.314 | 1.318 | 1.314 | -0.31% |
Oct 09, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.25% |
Sep 30, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.27% |
Sep 29, 2025 | 1.311 | 1.311 | 1.311 | 1.306 | 0.34% |
Sep 26, 2025 | 1.306 | 1.306 | 1.309 | 1.306 | -0.23% |
Sep 25, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
Sep 24, 2025 | 1.309 | 1.309 | 1.309 | 1.305 | 0.31% |
Sep 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.34% |
Sep 22, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
Sep 19, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.14% |
Sep 18, 2025 | 1.312 | 1.312 | 1.319 | 1.312 | -0.53% |
Sep 17, 2025 | 1.319 | 1.319 | 1.319 | 1.317 | 0.18% |
Highest: 1.319 | Lowest: 1.305 | Difference: 0.014 | Average: 1.311 | Change %: -0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review