Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
| Oct 23, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 0.00% |
| Oct 22, 2025 | 1.308 | 1.308 | 1.309 | 1.308 | -0.11% |
| Oct 21, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.22% |
| Oct 20, 2025 | 1.306 | 1.306 | 1.307 | 1.306 | -0.08% |
| Oct 17, 2025 | 1.307 | 1.307 | 1.312 | 1.307 | -0.34% |
| Oct 16, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.00% |
| Oct 15, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 0.21% |
| Oct 14, 2025 | 1.309 | 1.309 | 1.312 | 1.309 | -0.24% |
| Oct 13, 2025 | 1.312 | 1.312 | 1.314 | 1.312 | -0.11% |
| Oct 10, 2025 | 1.314 | 1.314 | 1.318 | 1.314 | -0.31% |
| Oct 09, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.25% |
| Sep 30, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | 0.27% |
| Sep 29, 2025 | 1.311 | 1.311 | 1.311 | 1.306 | 0.34% |
| Sep 26, 2025 | 1.306 | 1.306 | 1.309 | 1.306 | -0.23% |
| Sep 25, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
| Sep 24, 2025 | 1.309 | 1.309 | 1.309 | 1.305 | 0.31% |
| Sep 23, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.34% |
| Sep 22, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.00% |
| Sep 19, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | -0.14% |
| Highest: 1.318 | Lowest: 1.305 | Difference: 0.012 | Average: 1.310 | Change %: -0.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review