
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.048 | 11.048 | 11.048 | 11.000 | 0.44% |
Jul 24, 2025 | 11.000 | 11.000 | 11.000 | 10.880 | 1.10% |
Jul 23, 2025 | 10.880 | 10.880 | 10.883 | 10.880 | -0.03% |
Jul 22, 2025 | 10.883 | 10.883 | 10.883 | 10.856 | 0.25% |
Jul 21, 2025 | 10.856 | 10.856 | 10.856 | 10.789 | 0.62% |
Jul 18, 2025 | 10.789 | 10.789 | 10.789 | 10.789 | 0.33% |
Jul 17, 2025 | 10.753 | 10.753 | 10.753 | 10.542 | 2.00% |
Jul 16, 2025 | 10.542 | 10.542 | 10.585 | 10.542 | -0.41% |
Jul 15, 2025 | 10.585 | 10.585 | 10.585 | 10.475 | 1.05% |
Jul 14, 2025 | 10.475 | 10.475 | 10.475 | 10.418 | 0.55% |
Jul 11, 2025 | 10.418 | 10.418 | 10.418 | 10.400 | 0.17% |
Jul 10, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.17% |
Jul 09, 2025 | 10.418 | 10.418 | 10.448 | 10.418 | -0.29% |
Jul 08, 2025 | 10.448 | 10.448 | 10.448 | 10.303 | 1.41% |
Jul 07, 2025 | 10.303 | 10.303 | 10.322 | 10.303 | -0.18% |
Jul 04, 2025 | 10.322 | 10.322 | 10.367 | 10.322 | -0.43% |
Jul 03, 2025 | 10.367 | 10.367 | 10.367 | 10.317 | 0.48% |
Jul 02, 2025 | 10.317 | 10.317 | 10.437 | 10.317 | -1.15% |
Jul 01, 2025 | 10.437 | 10.437 | 10.437 | 10.409 | 0.27% |
Jun 30, 2025 | 10.409 | 10.409 | 10.409 | 10.261 | 1.44% |
Jun 27, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.35% |
Highest: 11.048 | Lowest: 10.261 | Difference: 0.787 | Average: 10.567 | Change %: 8.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review