Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 13.123 | 13.123 | 13.123 | 12.871 | 1.96% |
| Oct 23, 2025 | 12.871 | 12.871 | 12.871 | 12.840 | 0.24% |
| Oct 22, 2025 | 12.840 | 12.840 | 12.910 | 12.840 | -0.54% |
| Oct 21, 2025 | 12.910 | 12.910 | 12.910 | 12.910 | 1.34% |
| Oct 20, 2025 | 12.739 | 12.739 | 12.762 | 12.739 | -0.18% |
| Oct 17, 2025 | 12.762 | 12.762 | 12.762 | 12.762 | -3.16% |
| Oct 16, 2025 | 13.179 | 13.179 | 13.181 | 13.179 | -0.02% |
| Oct 15, 2025 | 13.181 | 13.181 | 13.181 | 13.050 | 1.00% |
| Oct 14, 2025 | 13.050 | 13.050 | 13.050 | 13.050 | -4.19% |
| Oct 13, 2025 | 13.620 | 13.620 | 13.620 | 13.601 | 0.14% |
| Oct 10, 2025 | 13.601 | 13.601 | 13.601 | 13.601 | -3.43% |
| Oct 09, 2025 | 14.084 | 14.084 | 14.084 | 14.084 | 1.34% |
| Sep 30, 2025 | 13.898 | 13.898 | 13.898 | 13.494 | 2.99% |
| Sep 29, 2025 | 13.494 | 13.494 | 13.494 | 13.089 | 3.09% |
| Sep 26, 2025 | 13.089 | 13.089 | 13.283 | 13.089 | -1.46% |
| Sep 25, 2025 | 13.283 | 13.283 | 13.283 | 13.221 | 0.47% |
| Sep 24, 2025 | 13.221 | 13.221 | 13.221 | 12.961 | 2.01% |
| Sep 23, 2025 | 12.961 | 12.961 | 12.961 | 12.961 | -0.11% |
| Sep 22, 2025 | 12.975 | 12.975 | 12.975 | 12.833 | 1.11% |
| Sep 19, 2025 | 12.833 | 12.833 | 12.833 | 12.833 | -0.09% |
| Highest: 14.084 | Lowest: 12.739 | Difference: 1.345 | Average: 13.186 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review