
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 10.322 | 10.322 | 10.367 | 10.322 | -0.43% |
Jul 03, 2025 | 10.367 | 10.367 | 10.367 | 10.317 | 0.48% |
Jul 02, 2025 | 10.317 | 10.317 | 10.437 | 10.317 | -1.15% |
Jul 01, 2025 | 10.437 | 10.437 | 10.437 | 10.409 | 0.27% |
Jun 30, 2025 | 10.409 | 10.409 | 10.409 | 10.261 | 1.44% |
Jun 27, 2025 | 10.261 | 10.261 | 10.261 | 10.261 | 0.35% |
Jun 26, 2025 | 10.225 | 10.225 | 10.251 | 10.225 | -0.25% |
Jun 25, 2025 | 10.251 | 10.251 | 10.251 | 10.069 | 1.81% |
Jun 24, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | 0.91% |
Jun 23, 2025 | 9.978 | 9.978 | 9.978 | 9.945 | 0.33% |
Jun 20, 2025 | 9.945 | 9.945 | 10.001 | 9.945 | -0.56% |
Jun 19, 2025 | 10.001 | 10.001 | 10.114 | 10.001 | -1.12% |
Jun 18, 2025 | 10.114 | 10.114 | 10.126 | 10.114 | -0.12% |
Jun 17, 2025 | 10.126 | 10.126 | 10.126 | 10.126 | -0.32% |
Jun 16, 2025 | 10.159 | 10.159 | 10.159 | 10.143 | 0.16% |
Jun 13, 2025 | 10.143 | 10.143 | 10.192 | 10.143 | -0.48% |
Jun 12, 2025 | 10.192 | 10.192 | 10.192 | 10.165 | 0.27% |
Jun 11, 2025 | 10.165 | 10.165 | 10.165 | 10.112 | 0.52% |
Jun 10, 2025 | 10.112 | 10.112 | 10.190 | 10.112 | -0.77% |
Jun 09, 2025 | 10.190 | 10.190 | 10.190 | 10.121 | 0.68% |
Jun 06, 2025 | 10.121 | 10.121 | 10.134 | 10.121 | -0.13% |
Highest: 10.437 | Lowest: 9.945 | Difference: 0.492 | Average: 10.186 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review