
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,582.530 | 1,582.530 | 1,582.530 | 1,582.210 | 0.02% |
Jun 26, 2025 | 1,582.210 | 1,582.210 | 1,582.210 | 1,581.900 | 0.02% |
Jun 25, 2025 | 1,581.900 | 1,581.900 | 1,581.900 | 1,581.110 | 0.05% |
Jun 24, 2025 | 1,581.110 | 1,581.110 | 1,581.110 | 1,580.300 | 0.05% |
Jun 23, 2025 | 1,580.300 | 1,580.300 | 1,580.480 | 1,580.300 | -0.01% |
Jun 20, 2025 | 1,580.480 | 1,580.480 | 1,580.930 | 1,580.430 | -0.03% |
Jun 19, 2025 | 1,580.930 | 1,580.930 | 1,580.930 | 1,580.430 | 0.03% |
Jun 18, 2025 | 1,580.430 | 1,580.430 | 1,580.590 | 1,580.430 | -0.01% |
Jun 17, 2025 | 1,580.590 | 1,580.590 | 1,580.590 | 1,580.590 | 0.06% |
Jun 16, 2025 | 1,579.590 | 1,579.590 | 1,581.030 | 1,579.590 | -0.09% |
Jun 13, 2025 | 1,581.030 | 1,581.030 | 1,581.030 | 1,580.600 | 0.03% |
Jun 12, 2025 | 1,580.600 | 1,580.600 | 1,580.600 | 1,579.680 | 0.06% |
Jun 11, 2025 | 1,579.680 | 1,579.680 | 1,579.680 | 1,578.750 | 0.06% |
Jun 10, 2025 | 1,578.750 | 1,578.750 | 1,578.750 | 1,578.750 | 0.10% |
Jun 06, 2025 | 1,577.220 | 1,577.220 | 1,577.220 | 1,577.220 | -0.03% |
Jun 05, 2025 | 1,577.710 | 1,577.710 | 1,577.710 | 1,577.710 | 0.06% |
Jun 04, 2025 | 1,576.760 | 1,576.760 | 1,576.760 | 1,576.760 | 0.05% |
Jun 03, 2025 | 1,575.920 | 1,575.920 | 1,575.920 | 1,575.920 | 0.03% |
Jun 02, 2025 | 1,575.520 | 1,575.520 | 1,575.520 | 1,575.520 | 0.00% |
May 30, 2025 | 1,575.500 | 1,575.500 | 1,575.500 | 1,575.500 | 0.14% |
Highest: 1,582.530 | Lowest: 1,575.500 | Difference: 7.030 | Average: 1,579.438 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review