
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,567.230 | 1,567.230 | 1,567.230 | 1,567.230 | -0.03% |
Apr 25, 2025 | 1,567.630 | 1,567.630 | 1,567.630 | 1,567.630 | 0.08% |
Apr 24, 2025 | 1,566.430 | 1,566.430 | 1,566.430 | 1,566.430 | 0.18% |
Apr 23, 2025 | 1,563.610 | 1,563.610 | 1,563.610 | 1,563.610 | 0.07% |
Apr 22, 2025 | 1,562.440 | 1,562.440 | 1,562.440 | 1,562.440 | 0.12% |
Apr 17, 2025 | 1,560.530 | 1,560.530 | 1,560.530 | 1,560.530 | 0.08% |
Apr 16, 2025 | 1,559.310 | 1,559.310 | 1,559.310 | 1,559.310 | 0.12% |
Apr 15, 2025 | 1,557.380 | 1,557.380 | 1,557.380 | 1,557.380 | 0.12% |
Apr 14, 2025 | 1,555.570 | 1,555.570 | 1,555.570 | 1,555.570 | -0.01% |
Apr 11, 2025 | 1,555.720 | 1,555.720 | 1,555.720 | 1,555.720 | 0.04% |
Apr 10, 2025 | 1,555.050 | 1,555.050 | 1,555.050 | 1,555.050 | 0.19% |
Apr 09, 2025 | 1,552.030 | 1,552.030 | 1,552.030 | 1,552.030 | -0.02% |
Apr 08, 2025 | 1,552.280 | 1,552.280 | 1,552.280 | 1,552.280 | -0.08% |
Apr 07, 2025 | 1,553.530 | 1,553.530 | 1,553.530 | 1,553.530 | -0.54% |
Apr 04, 2025 | 1,561.940 | 1,561.940 | 1,561.940 | 1,561.940 | -0.05% |
Apr 03, 2025 | 1,562.730 | 1,562.730 | 1,562.730 | 1,562.730 | -0.00% |
Apr 02, 2025 | 1,562.800 | 1,562.800 | 1,562.800 | 1,562.800 | 0.05% |
Apr 01, 2025 | 1,561.950 | 1,561.950 | 1,561.950 | 1,561.950 | -0.02% |
Mar 31, 2025 | 1,562.340 | 1,562.340 | 1,562.340 | 1,562.340 | 0.00% |
Highest: 1,567.630 | Lowest: 1,552.030 | Difference: 15.600 | Average: 1,560.026 | Change %: 0.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review