Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 23.500 | 23.500 | 23.500 | 23.490 | 0.04% |
| Nov 06, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
| Nov 05, 2025 | 23.550 | 23.550 | 23.560 | 23.550 | -0.04% |
| Nov 04, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.42% |
| Nov 03, 2025 | 23.660 | 23.660 | 23.660 | 23.600 | 0.25% |
| Oct 31, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 0.13% |
| Oct 30, 2025 | 23.570 | 23.570 | 23.650 | 23.570 | -0.34% |
| Oct 29, 2025 | 23.650 | 23.650 | 23.660 | 23.650 | -0.04% |
| Oct 28, 2025 | 23.660 | 23.660 | 23.660 | 23.660 | 0.13% |
| Oct 27, 2025 | 23.630 | 23.630 | 23.630 | 23.630 | 0.42% |
| Oct 24, 2025 | 23.530 | 23.530 | 23.530 | 23.530 | 0.34% |
| Oct 23, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.21% |
| Oct 22, 2025 | 23.400 | 23.400 | 23.400 | 23.400 | -0.26% |
| Oct 21, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.04% |
| Oct 20, 2025 | 23.450 | 23.450 | 23.450 | 23.450 | 0.47% |
| Oct 17, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.00% |
| Oct 16, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | -0.13% |
| Oct 15, 2025 | 23.370 | 23.370 | 23.740 | 23.370 | -1.56% |
| Oct 14, 2025 | 23.740 | 23.740 | 23.740 | 23.740 | 0.21% |
| Oct 13, 2025 | 23.690 | 23.690 | 23.690 | 23.690 | 0.47% |
| Oct 10, 2025 | 23.580 | 23.580 | 23.770 | 23.580 | -0.80% |
| Highest: 23.770 | Lowest: 23.340 | Difference: 0.430 | Average: 23.534 | Change %: -1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review