
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.620 | 22.620 | 22.620 | 22.620 | 0.09% |
May 29, 2025 | 22.600 | 22.600 | 22.600 | 22.600 | 0.13% |
May 28, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.00% |
May 27, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.53% |
May 23, 2025 | 22.450 | 22.450 | 22.490 | 22.450 | -0.18% |
May 22, 2025 | 22.490 | 22.490 | 22.490 | 22.460 | 0.13% |
May 21, 2025 | 22.460 | 22.460 | 22.550 | 22.460 | -0.40% |
May 20, 2025 | 22.550 | 22.550 | 22.550 | 22.510 | 0.04% |
May 19, 2025 | 22.540 | 22.540 | 22.540 | 22.510 | 0.13% |
May 16, 2025 | 22.510 | 22.510 | 22.510 | 22.410 | 0.22% |
May 15, 2025 | 22.460 | 22.460 | 22.460 | 22.410 | 0.22% |
May 14, 2025 | 22.410 | 22.410 | 22.430 | 22.410 | -0.09% |
May 13, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.31% |
May 12, 2025 | 22.360 | 22.360 | 22.360 | 22.240 | 0.54% |
May 09, 2025 | 22.240 | 22.240 | 22.250 | 22.240 | -0.04% |
May 08, 2025 | 22.250 | 22.250 | 22.270 | 22.250 | -0.09% |
May 07, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.00% |
May 06, 2025 | 22.270 | 22.270 | 22.270 | 22.250 | 0.09% |
May 05, 2025 | 22.250 | 22.250 | 22.250 | 22.220 | 0.14% |
May 02, 2025 | 22.220 | 22.220 | 22.220 | 22.220 | 0.23% |
May 01, 2025 | 22.170 | 22.170 | 22.220 | 22.170 | -0.23% |
Highest: 22.620 | Lowest: 22.170 | Difference: 0.450 | Average: 22.414 | Change %: 1.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review