Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 23.710 | 23.710 | 23.710 | 23.650 | 0.17% |
| Dec 02, 2025 | 23.670 | 23.670 | 23.670 | 23.650 | 0.08% |
| Dec 01, 2025 | 23.650 | 23.650 | 23.670 | 23.650 | -0.08% |
| Nov 28, 2025 | 23.670 | 23.670 | 23.670 | 23.670 | 0.21% |
| Nov 26, 2025 | 23.620 | 23.620 | 23.620 | 23.430 | 0.43% |
| Nov 25, 2025 | 23.520 | 23.520 | 23.520 | 23.430 | 0.38% |
| Nov 24, 2025 | 23.430 | 23.430 | 23.430 | 23.340 | 0.39% |
| Nov 21, 2025 | 23.340 | 23.340 | 23.360 | 23.340 | -0.09% |
| Nov 20, 2025 | 23.360 | 23.360 | 23.360 | 23.360 | -0.43% |
| Nov 19, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | 0.00% |
| Nov 18, 2025 | 23.460 | 23.460 | 23.460 | 23.460 | -0.13% |
| Nov 17, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.30% |
| Nov 14, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.21% |
| Nov 13, 2025 | 23.610 | 23.610 | 23.720 | 23.610 | -0.46% |
| Nov 12, 2025 | 23.720 | 23.720 | 23.720 | 23.720 | 0.21% |
| Nov 11, 2025 | 23.670 | 23.670 | 23.670 | 23.500 | 0.25% |
| Nov 10, 2025 | 23.610 | 23.610 | 23.610 | 23.500 | 0.47% |
| Nov 07, 2025 | 23.500 | 23.500 | 23.500 | 23.490 | 0.04% |
| Nov 06, 2025 | 23.490 | 23.490 | 23.490 | 23.490 | -0.25% |
| Nov 05, 2025 | 23.550 | 23.550 | 23.560 | 23.550 | -0.04% |
| Nov 04, 2025 | 23.560 | 23.560 | 23.560 | 23.560 | -0.42% |
| Highest: 23.720 | Lowest: 23.340 | Difference: 0.380 | Average: 23.555 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review