
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.678 | 0.678 | 0.678 | 0.665 | 1.89% |
Sep 29, 2025 | 0.665 | 0.665 | 0.665 | 0.665 | 0.57% |
Sep 26, 2025 | 0.661 | 0.661 | 0.661 | 0.661 | -1.83% |
Sep 25, 2025 | 0.674 | 0.674 | 0.674 | 0.674 | 0.93% |
Sep 24, 2025 | 0.667 | 0.667 | 0.667 | 0.667 | 1.46% |
Sep 23, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | -1.85% |
Sep 22, 2025 | 0.670 | 0.670 | 0.673 | 0.670 | -0.36% |
Sep 19, 2025 | 0.673 | 0.673 | 0.673 | 0.673 | -0.78% |
Sep 18, 2025 | 0.678 | 0.678 | 0.687 | 0.678 | -1.32% |
Sep 17, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.00% |
Sep 16, 2025 | 0.687 | 0.687 | 0.687 | 0.687 | 0.37% |
Sep 15, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | 0.77% |
Sep 12, 2025 | 0.680 | 0.680 | 0.680 | 0.680 | -0.28% |
Sep 11, 2025 | 0.682 | 0.682 | 0.682 | 0.678 | 0.50% |
Sep 10, 2025 | 0.678 | 0.678 | 0.679 | 0.678 | -0.07% |
Sep 09, 2025 | 0.679 | 0.679 | 0.679 | 0.679 | -2.19% |
Sep 08, 2025 | 0.694 | 0.694 | 0.694 | 0.694 | 3.52% |
Sep 05, 2025 | 0.670 | 0.670 | 0.670 | 0.653 | 2.68% |
Sep 04, 2025 | 0.653 | 0.653 | 0.674 | 0.653 | -3.15% |
Sep 03, 2025 | 0.674 | 0.674 | 0.679 | 0.674 | -0.75% |
Highest: 0.694 | Lowest: 0.653 | Difference: 0.041 | Average: 0.675 | Change %: -0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review