
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 0.578 | 0.578 | 0.578 | 0.578 | 1.44% |
Jun 27, 2025 | 0.570 | 0.570 | 0.570 | 0.567 | 0.44% |
Jun 26, 2025 | 0.567 | 0.567 | 0.567 | 0.567 | -0.98% |
Jun 25, 2025 | 0.573 | 0.573 | 0.573 | 0.566 | 1.22% |
Jun 24, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 1.00% |
Jun 23, 2025 | 0.561 | 0.561 | 0.561 | 0.561 | 0.41% |
Jun 20, 2025 | 0.558 | 0.558 | 0.558 | 0.558 | 0.00% |
Jun 19, 2025 | 0.558 | 0.558 | 0.565 | 0.558 | -1.19% |
Jun 18, 2025 | 0.565 | 0.565 | 0.571 | 0.565 | -0.98% |
Jun 17, 2025 | 0.571 | 0.571 | 0.571 | 0.571 | -0.70% |
Jun 16, 2025 | 0.575 | 0.575 | 0.578 | 0.575 | -0.62% |
Jun 13, 2025 | 0.578 | 0.578 | 0.587 | 0.578 | -1.55% |
Jun 12, 2025 | 0.587 | 0.587 | 0.587 | 0.584 | 0.65% |
Jun 11, 2025 | 0.584 | 0.584 | 0.584 | 0.582 | 0.21% |
Jun 10, 2025 | 0.582 | 0.582 | 0.584 | 0.582 | -0.26% |
Jun 09, 2025 | 0.584 | 0.584 | 0.584 | 0.576 | 1.28% |
Jun 06, 2025 | 0.576 | 0.576 | 0.581 | 0.576 | -0.88% |
Jun 05, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | -0.51% |
Jun 04, 2025 | 0.585 | 0.585 | 0.585 | 0.585 | 0.69% |
Jun 03, 2025 | 0.581 | 0.581 | 0.581 | 0.581 | 1.20% |
May 30, 2025 | 0.574 | 0.574 | 0.576 | 0.574 | -0.43% |
Highest: 0.587 | Lowest: 0.558 | Difference: 0.029 | Average: 0.574 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review