
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 4.661 | 4.661 | 4.687 | 4.661 | -0.56% |
Oct 21, 2025 | 4.687 | 4.687 | 4.687 | 4.432 | 5.74% |
Oct 20, 2025 | 4.432 | 4.432 | 4.432 | 4.302 | 3.03% |
Oct 17, 2025 | 4.302 | 4.302 | 4.470 | 4.302 | -3.76% |
Oct 16, 2025 | 4.470 | 4.470 | 4.470 | 4.457 | 0.30% |
Oct 15, 2025 | 4.457 | 4.457 | 4.457 | 4.334 | 2.84% |
Oct 14, 2025 | 4.334 | 4.334 | 4.334 | 4.334 | -4.33% |
Oct 13, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | -1.27% |
Oct 10, 2025 | 4.588 | 4.588 | 4.588 | 4.588 | -2.45% |
Oct 09, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -0.75% |
Sep 30, 2025 | 4.739 | 4.739 | 4.739 | 4.739 | -0.88% |
Sep 29, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 1.65% |
Sep 26, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -2.07% |
Sep 25, 2025 | 4.802 | 4.802 | 4.802 | 4.699 | 2.20% |
Sep 24, 2025 | 4.699 | 4.699 | 4.699 | 4.699 | -0.27% |
Sep 23, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | 0.51% |
Sep 22, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | 1.16% |
Sep 19, 2025 | 4.634 | 4.634 | 4.634 | 4.634 | 0.48% |
Sep 18, 2025 | 4.612 | 4.612 | 4.612 | 4.595 | 0.37% |
Sep 17, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.75% |
Highest: 4.802 | Lowest: 4.302 | Difference: 0.501 | Average: 4.606 | Change %: 2.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review