
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.480 | 18.480 | 18.480 | 18.480 | -0.04% |
Jul 30, 2025 | 18.488 | 18.488 | 18.488 | 18.488 | -0.16% |
Jul 29, 2025 | 18.517 | 18.517 | 18.517 | 18.517 | 0.28% |
Jul 28, 2025 | 18.465 | 18.465 | 18.465 | 18.465 | -0.14% |
Jul 25, 2025 | 18.490 | 18.490 | 18.490 | 18.416 | 0.40% |
Jul 24, 2025 | 18.416 | 18.416 | 18.416 | 18.416 | 0.10% |
Jul 23, 2025 | 18.398 | 18.398 | 18.398 | 18.398 | 0.07% |
Jul 22, 2025 | 18.385 | 18.385 | 18.385 | 18.385 | -0.01% |
Jul 21, 2025 | 18.387 | 18.387 | 18.387 | 18.387 | 0.21% |
Jul 18, 2025 | 18.349 | 18.349 | 18.372 | 18.349 | -0.13% |
Jul 17, 2025 | 18.372 | 18.372 | 18.372 | 18.372 | 0.44% |
Jul 16, 2025 | 18.292 | 18.292 | 18.292 | 18.251 | 0.22% |
Jul 15, 2025 | 18.251 | 18.251 | 18.251 | 18.251 | -0.48% |
Jul 14, 2025 | 18.339 | 18.339 | 18.339 | 18.339 | 0.05% |
Jul 11, 2025 | 18.329 | 18.329 | 18.427 | 18.329 | -0.53% |
Jul 10, 2025 | 18.427 | 18.427 | 18.427 | 18.420 | 0.04% |
Jul 09, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.47% |
Jul 08, 2025 | 18.334 | 18.334 | 18.334 | 18.334 | -0.10% |
Jul 07, 2025 | 18.352 | 18.352 | 18.352 | 18.352 | -0.21% |
Jul 04, 2025 | 18.390 | 18.390 | 18.392 | 18.390 | -0.01% |
Jul 03, 2025 | 18.392 | 18.392 | 18.392 | 18.392 | 0.10% |
Jul 02, 2025 | 18.374 | 18.374 | 18.374 | 18.374 | -0.22% |
Highest: 18.517 | Lowest: 18.251 | Difference: 0.265 | Average: 18.393 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review