
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13.316 | 13.316 | 13.316 | 13.316 | 0.12% |
Apr 14, 2025 | 13.300 | 13.300 | 13.300 | 13.300 | 0.49% |
Apr 11, 2025 | 13.235 | 13.235 | 13.244 | 13.235 | -0.07% |
Apr 10, 2025 | 13.244 | 13.244 | 13.244 | 13.244 | -0.14% |
Apr 09, 2025 | 13.263 | 13.263 | 13.263 | 13.263 | 0.49% |
Apr 08, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 0.10% |
Apr 07, 2025 | 13.185 | 13.185 | 13.185 | 13.185 | -0.49% |
Apr 04, 2025 | 13.250 | 13.250 | 13.497 | 13.250 | -0.86% |
Apr 03, 2025 | 13.365 | 13.365 | 13.497 | 13.365 | -0.91% |
Apr 02, 2025 | 13.487 | 13.487 | 13.487 | 13.487 | 0.20% |
Mar 31, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -0.07% |
Mar 28, 2025 | 13.469 | 13.469 | 13.507 | 13.469 | -0.28% |
Mar 27, 2025 | 13.507 | 13.507 | 13.507 | 13.507 | -0.10% |
Mar 26, 2025 | 13.520 | 13.520 | 13.520 | 13.520 | -0.14% |
Mar 25, 2025 | 13.540 | 13.540 | 13.540 | 13.540 | 0.05% |
Mar 24, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.25% |
Mar 21, 2025 | 13.500 | 13.500 | 13.500 | 13.490 | 0.07% |
Mar 20, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | 0.05% |
Mar 19, 2025 | 13.484 | 13.484 | 13.484 | 13.484 | 0.20% |
Mar 18, 2025 | 13.457 | 13.457 | 13.457 | 13.457 | -0.10% |
Highest: 13.540 | Lowest: 13.185 | Difference: 0.355 | Average: 13.390 | Change %: -1.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review