Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.28% |
May 22, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.09% |
May 21, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.06% |
May 20, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.06% |
May 17, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.05% |
May 16, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.30% |
May 14, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.04% |
May 13, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.03% |
May 10, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.03% |
May 09, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.04% |
May 08, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.03% |
May 07, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.20% |
May 06, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.16% |
May 23, 2024 | 13.058 | 13.058 | 13.058 | 13.058 | -0.28% |
May 22, 2024 | 13.094 | 13.094 | 13.094 | 13.094 | -0.09% |
May 21, 2024 | 13.106 | 13.106 | 13.106 | 13.106 | 0.06% |
May 20, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | 0.06% |
May 17, 2024 | 13.091 | 13.091 | 13.091 | 13.091 | -0.05% |
May 16, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.30% |
May 14, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.04% |
May 13, 2024 | 13.065 | 13.065 | 13.065 | 13.065 | 0.03% |
May 10, 2024 | 13.061 | 13.061 | 13.061 | 13.061 | -0.03% |
May 09, 2024 | 13.064 | 13.064 | 13.064 | 13.064 | 0.04% |
May 08, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.03% |
May 07, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.20% |
May 06, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | 0.10% |
May 03, 2024 | 13.024 | 13.024 | 13.024 | 13.024 | 0.37% |
May 02, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.11% |
Apr 30, 2024 | 12.962 | 12.962 | 12.962 | 12.962 | -0.25% |
Apr 29, 2024 | 12.994 | 12.994 | 12.994 | 12.994 | 0.03% |
Highest: 13.106 | Lowest: 12.962 | Difference: 0.144 | Average: 13.062 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review