
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 13.631 | 13.631 | 13.631 | 13.631 | 0.02% |
Jun 17, 2025 | 13.628 | 13.628 | 13.628 | 13.628 | -0.08% |
Jun 16, 2025 | 13.639 | 13.639 | 13.639 | 13.639 | 0.18% |
Jun 13, 2025 | 13.615 | 13.615 | 13.656 | 13.615 | -0.30% |
Jun 12, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | -0.04% |
Jun 11, 2025 | 13.661 | 13.661 | 13.661 | 13.661 | -0.09% |
Jun 10, 2025 | 13.674 | 13.674 | 13.674 | 13.674 | 0.13% |
Jun 09, 2025 | 13.656 | 13.656 | 13.656 | 13.656 | 0.05% |
Jun 06, 2025 | 13.649 | 13.649 | 13.649 | 13.620 | 0.22% |
Jun 05, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.12% |
Jun 04, 2025 | 13.636 | 13.636 | 13.636 | 13.636 | 0.03% |
Jun 03, 2025 | 13.632 | 13.632 | 13.632 | 13.632 | 0.17% |
Jun 02, 2025 | 13.610 | 13.610 | 13.610 | 13.610 | -0.10% |
May 30, 2025 | 13.623 | 13.623 | 13.623 | 13.617 | 0.04% |
May 29, 2025 | 13.617 | 13.617 | 13.617 | 13.617 | 0.03% |
May 28, 2025 | 13.613 | 13.613 | 13.613 | 13.613 | -0.06% |
May 27, 2025 | 13.621 | 13.621 | 13.621 | 13.621 | 0.36% |
May 26, 2025 | 13.573 | 13.573 | 13.573 | 13.573 | 0.08% |
May 23, 2025 | 13.562 | 13.562 | 13.580 | 13.562 | -0.14% |
Highest: 13.674 | Lowest: 13.562 | Difference: 0.112 | Average: 13.627 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review