
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 16.03 | 16.03 | 16.03 | 15.98 | 0.32% |
May 28, 2025 | 15.98 | 15.98 | 16.07 | 15.98 | -0.57% |
May 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.99% |
May 26, 2025 | 15.91 | 15.91 | 15.91 | 15.85 | 0.38% |
May 23, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | -0.39% |
May 22, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | -0.84% |
May 21, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | -1.26% |
May 20, 2025 | 16.25 | 16.25 | 16.25 | 16.13 | 0.77% |
May 19, 2025 | 16.13 | 16.13 | 16.23 | 16.13 | -0.64% |
May 16, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 0.46% |
May 15, 2025 | 16.16 | 16.16 | 16.16 | 16.08 | 0.46% |
May 14, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14% |
May 13, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 1.19% |
May 12, 2025 | 15.92 | 15.92 | 15.92 | 15.57 | 2.22% |
May 09, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.75% |
May 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0.84% |
May 07, 2025 | 15.33 | 15.33 | 15.33 | 15.32 | 0.08% |
May 06, 2025 | 15.32 | 15.32 | 15.34 | 15.32 | -0.18% |
May 05, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -0.33% |
May 02, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 1.61% |
Highest: 16.25 | Lowest: 15.32 | Difference: 0.94 | Average: 15.85 | Change %: 5.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review