Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
May 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.05% |
May 09, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.04% |
May 08, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.07% |
May 07, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.30% |
May 06, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.12% |
May 05, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.37% |
May 02, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.09% |
May 01, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.02% |
Apr 30, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.05% |
Apr 25, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.02% |
Apr 24, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.16% |
Apr 21, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.36% |
Apr 18, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | -1.36% |
May 15, 2024 | 129.590 | 129.590 | 129.590 | 129.590 | 0.05% |
May 12, 2024 | 129.530 | 129.530 | 129.530 | 129.530 | 0.05% |
May 09, 2024 | 129.460 | 129.460 | 129.460 | 129.460 | 0.04% |
May 08, 2024 | 129.410 | 129.410 | 129.410 | 129.410 | 0.07% |
May 07, 2024 | 129.320 | 129.320 | 129.320 | 129.320 | 0.30% |
May 06, 2024 | 128.930 | 128.930 | 128.930 | 128.930 | -0.12% |
May 05, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.37% |
May 02, 2024 | 128.620 | 128.620 | 128.620 | 128.620 | 0.09% |
May 01, 2024 | 128.500 | 128.500 | 128.500 | 128.500 | -0.02% |
Apr 30, 2024 | 128.530 | 128.530 | 128.530 | 128.530 | 0.05% |
Apr 25, 2024 | 128.470 | 128.470 | 128.470 | 128.470 | -0.02% |
Apr 24, 2024 | 128.490 | 128.490 | 128.490 | 128.490 | 0.16% |
Apr 21, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | 0.36% |
Apr 18, 2024 | 127.830 | 127.830 | 127.830 | 127.830 | 0.20% |
Apr 17, 2024 | 127.580 | 127.580 | 127.580 | 127.580 | -0.13% |
Apr 16, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | 0.02% |
Highest: 129.590 | Lowest: 127.580 | Difference: 2.010 | Average: 128.781 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review