
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 146.710 | 146.710 | 146.710 | 146.710 | 0.10% |
Jul 30, 2025 | 146.560 | 146.560 | 146.560 | 146.560 | -0.11% |
Jul 29, 2025 | 146.720 | 146.720 | 146.720 | 146.720 | -0.10% |
Jul 28, 2025 | 146.860 | 146.860 | 147.040 | 146.860 | -0.12% |
Jul 27, 2025 | 147.040 | 147.040 | 147.040 | 147.040 | -0.20% |
Jul 24, 2025 | 147.330 | 147.330 | 147.330 | 147.330 | -0.07% |
Jul 23, 2025 | 147.430 | 147.430 | 147.430 | 147.110 | 0.22% |
Jul 22, 2025 | 147.110 | 147.110 | 147.110 | 147.110 | 0.01% |
Jul 21, 2025 | 147.100 | 147.100 | 147.100 | 147.100 | 0.05% |
Jul 20, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | 0.12% |
Jul 17, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.18% |
Jul 16, 2025 | 146.580 | 146.580 | 146.580 | 146.580 | 0.03% |
Jul 15, 2025 | 146.530 | 146.530 | 146.530 | 146.530 | 0.10% |
Jul 14, 2025 | 146.380 | 146.380 | 146.380 | 146.380 | -0.05% |
Jul 13, 2025 | 146.450 | 146.450 | 146.450 | 146.450 | -0.34% |
Jul 10, 2025 | 146.950 | 146.950 | 146.950 | 146.950 | 0.03% |
Jul 09, 2025 | 146.900 | 146.900 | 146.900 | 146.900 | 0.31% |
Jul 08, 2025 | 146.440 | 146.440 | 146.440 | 146.440 | -0.20% |
Jul 07, 2025 | 146.730 | 146.730 | 146.730 | 146.730 | -0.08% |
Jul 06, 2025 | 146.850 | 146.850 | 146.850 | 146.850 | 0.13% |
Highest: 147.430 | Lowest: 146.380 | Difference: 1.050 | Average: 146.827 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review