
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 2.464 | 2.464 | 2.464 | 2.463 | 0.04% |
Aug 06, 2025 | 2.463 | 2.463 | 2.464 | 2.463 | -0.04% |
Aug 05, 2025 | 2.464 | 2.464 | 2.464 | 2.464 | 0.12% |
Aug 04, 2025 | 2.461 | 2.461 | 2.461 | 2.459 | 0.08% |
Aug 01, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Jul 31, 2025 | 2.459 | 2.459 | 2.463 | 2.459 | -0.16% |
Jul 30, 2025 | 2.463 | 2.463 | 2.463 | 2.461 | 0.08% |
Jul 29, 2025 | 2.461 | 2.461 | 2.463 | 2.461 | -0.08% |
Jul 28, 2025 | 2.463 | 2.463 | 2.463 | 2.458 | 0.20% |
Jul 25, 2025 | 2.458 | 2.458 | 2.460 | 2.458 | -0.08% |
Jul 24, 2025 | 2.460 | 2.460 | 2.461 | 2.460 | -0.04% |
Jul 23, 2025 | 2.461 | 2.461 | 2.467 | 2.461 | -0.24% |
Jul 22, 2025 | 2.467 | 2.467 | 2.467 | 2.463 | 0.16% |
Jul 21, 2025 | 2.463 | 2.463 | 2.463 | 2.457 | 0.24% |
Jul 18, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.08% |
Jul 17, 2025 | 2.455 | 2.455 | 2.455 | 2.451 | 0.16% |
Jul 16, 2025 | 2.451 | 2.451 | 2.453 | 2.451 | -0.08% |
Jul 15, 2025 | 2.453 | 2.453 | 2.453 | 2.453 | 0.00% |
Jul 14, 2025 | 2.453 | 2.453 | 2.453 | 2.452 | 0.04% |
Jul 11, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | 0.00% |
Jul 10, 2025 | 2.452 | 2.452 | 2.452 | 2.452 | -0.04% |
Jul 09, 2025 | 2.453 | 2.453 | 2.454 | 2.453 | -0.04% |
Jul 08, 2025 | 2.454 | 2.454 | 2.454 | 2.452 | 0.08% |
Highest: 2.467 | Lowest: 2.451 | Difference: 0.016 | Average: 2.459 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review