Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.99% |
Feb 05, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.45% |
Jan 27, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.08% |
Jan 24, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.46% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.23% |
Jan 22, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.45% |
Jan 21, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.08% |
Jan 20, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.68% |
Jan 17, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.84% |
Jan 16, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.84% |
Jan 14, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.73% |
Jan 13, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -3.76% |
Feb 06, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.99% |
Feb 05, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | -0.45% |
Jan 27, 2025 | 1.324 | 1.324 | 1.324 | 1.324 | 0.08% |
Jan 24, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.46% |
Jan 23, 2025 | 1.317 | 1.317 | 1.317 | 1.317 | -0.23% |
Jan 22, 2025 | 1.320 | 1.320 | 1.320 | 1.320 | -0.45% |
Jan 21, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 0.08% |
Jan 20, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | 0.68% |
Jan 17, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 0.84% |
Jan 16, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | 0.00% |
Jan 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.84% |
Jan 14, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 2.73% |
Jan 13, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.63% |
Jan 10, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | -0.62% |
Jan 09, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.47% |
Jan 08, 2025 | 1.287 | 1.287 | 1.287 | 1.287 | -0.39% |
Jan 07, 2025 | 1.292 | 1.292 | 1.292 | 1.292 | -1.07% |
Highest: 1.331 | Lowest: 1.273 | Difference: 0.058 | Average: 1.312 | Change %: 1.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review