
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 1.621 | 1.621 | 1.621 | 1.621 | -1.64% |
Oct 10, 2025 | 1.648 | 1.648 | 1.648 | 1.648 | -2.83% |
Oct 09, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -1.05% |
Sep 30, 2025 | 1.714 | 1.714 | 1.714 | 1.714 | 2.08% |
Sep 29, 2025 | 1.679 | 1.679 | 1.684 | 1.679 | -0.30% |
Sep 26, 2025 | 1.684 | 1.684 | 1.725 | 1.684 | -2.38% |
Sep 25, 2025 | 1.725 | 1.725 | 1.725 | 1.709 | 0.94% |
Sep 24, 2025 | 1.709 | 1.709 | 1.709 | 1.669 | 2.40% |
Sep 23, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | -1.65% |
Sep 22, 2025 | 1.697 | 1.697 | 1.697 | 1.681 | 0.95% |
Sep 19, 2025 | 1.681 | 1.681 | 1.681 | 1.681 | -0.88% |
Sep 18, 2025 | 1.696 | 1.696 | 1.696 | 1.692 | 0.24% |
Sep 17, 2025 | 1.692 | 1.692 | 1.693 | 1.692 | -0.06% |
Sep 16, 2025 | 1.693 | 1.693 | 1.698 | 1.693 | -0.29% |
Sep 15, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | -0.47% |
Sep 12, 2025 | 1.706 | 1.706 | 1.707 | 1.706 | -0.06% |
Sep 11, 2025 | 1.707 | 1.707 | 1.707 | 1.706 | 0.06% |
Sep 10, 2025 | 1.706 | 1.706 | 1.715 | 1.706 | -0.52% |
Sep 09, 2025 | 1.715 | 1.715 | 1.715 | 1.715 | -1.66% |
Sep 08, 2025 | 1.744 | 1.744 | 1.744 | 1.728 | 0.93% |
Highest: 1.744 | Lowest: 1.621 | Difference: 0.123 | Average: 1.694 | Change %: -6.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review