
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,081.000 | 18,081.000 | 18,081.000 | 18,081.000 | 0.94% |
Apr 24, 2025 | 17,912.000 | 17,912.000 | 17,912.000 | 17,624.000 | 1.63% |
Apr 23, 2025 | 17,624.000 | 17,624.000 | 17,688.000 | 17,624.000 | -0.36% |
Apr 22, 2025 | 17,688.000 | 17,688.000 | 17,688.000 | 17,688.000 | -0.65% |
Apr 21, 2025 | 17,804.000 | 17,804.000 | 17,804.000 | 17,804.000 | 0.88% |
Apr 18, 2025 | 17,648.000 | 17,648.000 | 17,685.000 | 17,648.000 | -0.21% |
Apr 17, 2025 | 17,685.000 | 17,685.000 | 17,718.000 | 17,685.000 | -0.19% |
Apr 16, 2025 | 17,718.000 | 17,718.000 | 17,718.000 | 17,542.000 | 1.00% |
Apr 15, 2025 | 17,542.000 | 17,542.000 | 17,542.000 | 17,372.000 | 0.98% |
Apr 14, 2025 | 17,372.000 | 17,372.000 | 17,686.000 | 17,372.000 | -1.78% |
Apr 11, 2025 | 17,686.000 | 17,686.000 | 17,686.000 | 16,750.000 | 5.59% |
Apr 10, 2025 | 16,750.000 | 16,750.000 | 17,132.000 | 16,750.000 | -2.23% |
Apr 09, 2025 | 17,132.000 | 17,132.000 | 17,132.000 | 17,132.000 | 1.85% |
Apr 08, 2025 | 16,820.000 | 16,820.000 | 16,820.000 | 16,820.000 | -5.66% |
Apr 07, 2025 | 17,829.000 | 17,829.000 | 18,504.000 | 17,829.000 | -3.65% |
Apr 04, 2025 | 18,504.000 | 18,504.000 | 18,504.000 | 18,504.000 | -1.67% |
Apr 03, 2025 | 18,819.000 | 18,819.000 | 18,819.000 | 18,818.000 | 0.01% |
Apr 02, 2025 | 18,818.000 | 18,818.000 | 18,881.000 | 18,818.000 | -0.33% |
Apr 01, 2025 | 18,881.000 | 18,881.000 | 19,363.000 | 18,881.000 | -2.49% |
Mar 31, 2025 | 19,363.000 | 19,363.000 | 19,423.000 | 19,363.000 | -0.31% |
Mar 28, 2025 | 19,423.000 | 19,423.000 | 19,454.000 | 19,423.000 | -0.16% |
Mar 27, 2025 | 19,454.000 | 19,454.000 | 19,454.000 | 19,433.000 | 0.11% |
Highest: 19,454.000 | Lowest: 16,750.000 | Difference: 2,704.000 | Average: 18,025.136 | Change %: -6.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review