
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 19,686.000 | 19,686.000 | 19,686.000 | 19,686.000 | -0.34% |
Jun 19, 2025 | 19,753.000 | 19,753.000 | 19,753.000 | 19,753.000 | 0.03% |
Jun 18, 2025 | 19,747.000 | 19,747.000 | 19,747.000 | 19,593.000 | 0.79% |
Jun 17, 2025 | 19,593.000 | 19,593.000 | 19,593.000 | 19,593.000 | 0.18% |
Jun 16, 2025 | 19,558.000 | 19,558.000 | 19,558.000 | 19,558.000 | -0.82% |
Jun 13, 2025 | 19,720.000 | 19,720.000 | 19,720.000 | 19,720.000 | -0.20% |
Jun 12, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,760.000 | 0.44% |
Jun 11, 2025 | 19,673.000 | 19,673.000 | 19,676.000 | 19,673.000 | -0.02% |
Jun 10, 2025 | 19,676.000 | 19,676.000 | 19,676.000 | 19,676.000 | 0.76% |
Jun 09, 2025 | 19,527.000 | 19,527.000 | 19,527.000 | 19,429.000 | 0.50% |
Jun 06, 2025 | 19,429.000 | 19,429.000 | 19,512.000 | 19,429.000 | -0.43% |
Jun 05, 2025 | 19,512.000 | 19,512.000 | 19,512.000 | 19,358.000 | 0.80% |
Jun 04, 2025 | 19,358.000 | 19,358.000 | 19,358.000 | 19,358.000 | -0.25% |
Jun 03, 2025 | 19,406.000 | 19,406.000 | 19,406.000 | 19,406.000 | -0.51% |
Jun 02, 2025 | 19,506.000 | 19,506.000 | 19,577.000 | 19,506.000 | -0.36% |
May 30, 2025 | 19,577.000 | 19,577.000 | 19,577.000 | 19,394.000 | 0.94% |
May 29, 2025 | 19,394.000 | 19,394.000 | 19,394.000 | 19,206.000 | 0.98% |
May 28, 2025 | 19,206.000 | 19,206.000 | 19,206.000 | 19,206.000 | 0.25% |
May 27, 2025 | 19,159.000 | 19,159.000 | 19,159.000 | 19,159.000 | -0.10% |
May 26, 2025 | 19,178.000 | 19,178.000 | 19,178.000 | 19,125.000 | 0.28% |
May 23, 2025 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | -0.75% |
May 22, 2025 | 19,270.000 | 19,270.000 | 19,339.000 | 19,270.000 | -0.36% |
Highest: 19,760.000 | Lowest: 19,125.000 | Difference: 635.000 | Average: 19,491.500 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review