
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 20,629.000 | 20,629.000 | 20,990.000 | 20,629.000 | -1.72% |
Aug 04, 2025 | 20,990.000 | 20,990.000 | 20,990.000 | 20,924.000 | 0.32% |
Aug 01, 2025 | 20,924.000 | 20,924.000 | 20,924.000 | 20,790.000 | 0.64% |
Jul 31, 2025 | 20,790.000 | 20,790.000 | 20,790.000 | 20,790.000 | 0.22% |
Jul 30, 2025 | 20,744.000 | 20,744.000 | 20,744.000 | 20,744.000 | -0.23% |
Jul 29, 2025 | 20,792.000 | 20,792.000 | 20,839.000 | 20,792.000 | -0.23% |
Jul 28, 2025 | 20,839.000 | 20,839.000 | 20,839.000 | 20,839.000 | 0.08% |
Jul 25, 2025 | 20,822.000 | 20,822.000 | 20,822.000 | 20,608.000 | 1.04% |
Jul 24, 2025 | 20,608.000 | 20,608.000 | 20,608.000 | 20,451.000 | 0.77% |
Jul 23, 2025 | 20,451.000 | 20,451.000 | 20,470.000 | 20,451.000 | -0.09% |
Jul 22, 2025 | 20,470.000 | 20,470.000 | 20,470.000 | 20,470.000 | 0.15% |
Jul 18, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,439.000 | 0.31% |
Jul 17, 2025 | 20,375.000 | 20,375.000 | 20,375.000 | 20,336.000 | 0.19% |
Jul 16, 2025 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | 0.20% |
Jul 15, 2025 | 20,296.000 | 20,296.000 | 20,296.000 | 20,294.000 | 0.01% |
Jul 14, 2025 | 20,294.000 | 20,294.000 | 20,294.000 | 20,294.000 | 0.35% |
Jul 11, 2025 | 20,223.000 | 20,223.000 | 20,283.000 | 20,223.000 | -0.30% |
Jul 10, 2025 | 20,283.000 | 20,283.000 | 20,283.000 | 20,174.000 | 0.54% |
Jul 09, 2025 | 20,174.000 | 20,174.000 | 20,174.000 | 20,083.000 | 0.45% |
Jul 08, 2025 | 20,083.000 | 20,083.000 | 20,083.000 | 20,083.000 | -0.30% |
Jul 07, 2025 | 20,144.000 | 20,144.000 | 20,144.000 | 20,144.000 | 0.61% |
Highest: 20,990.000 | Lowest: 20,083.000 | Difference: 907.000 | Average: 20,509.810 | Change %: 3.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review