![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 189.400 | 189.400 | 189.400 | 189.400 | 0.20% |
Jun 26, 2024 | 189.020 | 189.020 | 189.020 | 189.020 | 0.55% |
Jun 25, 2024 | 187.980 | 187.980 | 187.980 | 187.980 | 0.18% |
Jun 24, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.35% |
Jun 21, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.42% |
Jun 20, 2024 | 187.780 | 187.780 | 187.780 | 187.780 | 0.49% |
Jun 19, 2024 | 186.870 | 186.870 | 186.870 | 186.870 | -0.83% |
Jun 18, 2024 | 188.440 | 188.440 | 188.440 | 188.440 | 0.03% |
Jun 17, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.00% |
Jun 14, 2024 | 188.390 | 188.390 | 188.390 | 188.390 | 0.74% |
Jun 13, 2024 | 187.010 | 187.010 | 187.010 | 187.010 | 0.44% |
Jun 12, 2024 | 186.200 | 186.200 | 186.200 | 186.200 | 0.89% |
Jun 11, 2024 | 184.550 | 184.550 | 184.550 | 184.550 | 0.34% |
Jun 10, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 0.93% |
Jun 07, 2024 | 182.230 | 182.230 | 182.230 | 182.230 | 2.09% |
Jun 06, 2024 | 178.500 | 178.500 | 178.500 | 178.500 | 2.28% |
Jun 05, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 3.16% |
Jun 04, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -8.98% |
Jun 03, 2024 | 185.870 | 185.870 | 185.870 | 185.870 | 4.12% |
May 31, 2024 | 178.510 | 178.510 | 178.510 | 178.510 | 0.47% |
May 30, 2024 | 177.670 | 177.670 | 177.670 | 177.670 | -0.88% |
May 29, 2024 | 179.240 | 179.240 | 179.240 | 179.240 | -0.40% |
May 28, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.44% |
Highest: 189.400 | Lowest: 169.170 | Difference: 20.230 | Average: 183.838 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review