
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 178.420 | 178.420 | 178.420 | 178.420 | -0.13% |
Mar 27, 2025 | 178.650 | 178.650 | 178.650 | 178.650 | 0.69% |
Mar 26, 2025 | 177.430 | 177.430 | 177.430 | 177.430 | -0.45% |
Mar 25, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | -0.58% |
Mar 24, 2025 | 179.280 | 179.280 | 179.280 | 179.280 | 1.17% |
Mar 21, 2025 | 177.200 | 177.200 | 177.200 | 177.200 | 1.49% |
Mar 20, 2025 | 174.590 | 174.590 | 174.590 | 174.590 | 0.87% |
Mar 19, 2025 | 173.080 | 173.080 | 173.080 | 173.080 | 1.48% |
Mar 18, 2025 | 170.550 | 170.550 | 170.550 | 170.550 | 1.79% |
Mar 17, 2025 | 167.550 | 167.550 | 167.550 | 167.550 | 0.18% |
Mar 13, 2025 | 167.250 | 167.250 | 167.250 | 167.250 | -0.36% |
Mar 12, 2025 | 167.850 | 167.850 | 167.850 | 167.850 | -0.27% |
Mar 11, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | 0.00% |
Mar 10, 2025 | 168.310 | 168.310 | 168.310 | 168.310 | -1.32% |
Mar 07, 2025 | 170.560 | 170.560 | 170.560 | 170.560 | -0.15% |
Mar 06, 2025 | 170.820 | 170.820 | 170.820 | 170.820 | 1.33% |
Mar 05, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | 2.29% |
Mar 04, 2025 | 164.800 | 164.800 | 164.800 | 164.800 | 0.58% |
Mar 03, 2025 | 163.850 | 163.850 | 163.850 | 163.850 | 0.18% |
Highest: 179.280 | Lowest: 163.850 | Difference: 15.430 | Average: 171.858 | Change %: 9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review