
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 199.430 | 199.430 | 199.430 | 199.430 | 0.63% |
Jun 26, 2025 | 198.190 | 198.190 | 198.190 | 198.190 | 1.06% |
Jun 25, 2025 | 196.110 | 196.110 | 196.110 | 196.110 | 0.89% |
Jun 24, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.64% |
Jun 23, 2025 | 193.150 | 193.150 | 193.150 | 193.150 | -0.11% |
Jun 20, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | 0.68% |
Jun 19, 2025 | 192.050 | 192.050 | 192.050 | 192.050 | -1.12% |
Jun 18, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | -0.26% |
Jun 17, 2025 | 194.720 | 194.720 | 194.720 | 194.720 | -0.51% |
Jun 16, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | 0.61% |
Jun 13, 2025 | 194.530 | 194.530 | 194.530 | 194.530 | -0.66% |
Jun 12, 2025 | 195.820 | 195.820 | 195.820 | 195.820 | -1.25% |
Jun 11, 2025 | 198.300 | 198.300 | 198.300 | 198.300 | 0.03% |
Jun 10, 2025 | 198.250 | 198.250 | 198.250 | 198.250 | -0.05% |
Jun 09, 2025 | 198.350 | 198.350 | 198.350 | 198.350 | 0.96% |
Jun 06, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | 0.91% |
Jun 05, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.43% |
Jun 04, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | 0.48% |
Jun 03, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | -0.41% |
Jun 02, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.36% |
May 30, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.23% |
Highest: 199.430 | Lowest: 192.050 | Difference: 7.380 | Average: 195.299 | Change %: 3.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review