
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | 0.91% |
Jun 05, 2025 | 194.700 | 194.700 | 194.700 | 194.700 | 0.43% |
Jun 04, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | 0.48% |
Jun 03, 2025 | 192.930 | 192.930 | 192.930 | 192.930 | -0.41% |
Jun 02, 2025 | 193.720 | 193.720 | 193.720 | 193.720 | 0.36% |
May 30, 2025 | 193.020 | 193.020 | 193.020 | 193.020 | -0.23% |
May 29, 2025 | 193.470 | 193.470 | 193.470 | 193.470 | 0.35% |
May 28, 2025 | 192.800 | 192.800 | 192.800 | 192.800 | 0.00% |
May 27, 2025 | 192.800 | 192.800 | 192.920 | 192.800 | -0.06% |
May 26, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.47% |
May 23, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.53% |
May 22, 2025 | 191.000 | 191.000 | 191.000 | 191.000 | -0.40% |
May 21, 2025 | 191.770 | 191.770 | 191.770 | 191.770 | 0.57% |
May 20, 2025 | 190.690 | 190.690 | 190.690 | 190.690 | -0.69% |
May 19, 2025 | 192.010 | 192.010 | 192.010 | 192.010 | 0.61% |
May 16, 2025 | 190.840 | 190.840 | 190.840 | 190.840 | 0.52% |
May 15, 2025 | 189.860 | 189.860 | 189.860 | 189.860 | 1.17% |
May 14, 2025 | 187.660 | 187.660 | 187.660 | 187.660 | 1.05% |
May 13, 2025 | 185.710 | 185.710 | 185.710 | 185.710 | 0.03% |
May 12, 2025 | 185.660 | 185.660 | 185.660 | 185.660 | 3.95% |
May 09, 2025 | 178.610 | 178.610 | 178.610 | 178.610 | -0.46% |
May 08, 2025 | 179.440 | 179.440 | 179.440 | 179.440 | -0.92% |
May 07, 2025 | 181.100 | 181.100 | 181.100 | 181.100 | 0.66% |
Highest: 196.470 | Lowest: 178.610 | Difference: 17.860 | Average: 190.133 | Change %: 9.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review