Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.56 | 1.63 | 1.59 | 1.54 | -3.68% | 540.66M | 1.56-3.68% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 499.46M | 5.05-2.13% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 411.89M | 4.51+1.12% | 07:57:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.81 | 1.78 | 1.84 | 1.78 | +2.25% | 369.14M | 1.81+2.25% | 07:59:59 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 356.95M | 4.99+2.05% | 07:59:59 |
Name | Price |
---|---|
688111 Beijing Kingsoft Office | 371.11+56.99+18.15% |
601360 360 Security Technology | 12.21+1.11+10.00% |
600588 Yonyou Network Tech | 12.00+1.09+9.99% |
688041 Hygon Information Tech | 139.19+10.99+8.59% |
688981 Semiconductor M | 101.37+7.30+7.77% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 98.25-16.57-14.43% |
002463 Wus Circuit A | 37.44-4.15-9.98% |
601138 Foxconn Industrial Internet | 20.00-1.45-6.76% |
002916 Shennan Circuits A | 121.83-8.67-6.64% |
688271 Shanghai United Imaging Healthcare | 116.78-7.55-6.07% |