Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.01 | 2.00 | 2.04 | 1.97 | +0.50% | 904.22M | 2.01+0.50% | 07:59:59 | |
000617 CNPC Capital Co Ltd | 9.19 | 8.90 | 9.46 | 9.01 | +3.26% | 488.1M | 9.19+3.26% | 08:44:59 | |
000725 BOE Technology Group Co Ltd | 4.04 | 3.95 | 4.04 | 3.94 | +2.28% | 462.11M | 4.04+2.28% | 08:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.13 | 6.29 | 6.21 | 6.13 | -2.54% | 404.64M | 6.13-2.54% | 07:59:59 | |
000100 TCL Corp | 4.61 | 4.47 | 4.62 | 4.47 | +3.13% | 310.23M | 4.61+3.13% | 08:44:59 |
Name | Price |
---|---|
600418 Anhui Jianghuai Auto | 45.49+4.14+10.01% |
600760 Avic Shenyang Aircraft | 63.78+5.80+10.00% |
002938 Avary | 45.94+4.17+9.98% |
002463 Wus Circuit A | 53.11+4.20+8.59% |
300502 Eoptolink Tech | 183.50+13.70+8.07% |
Name | Price |
---|---|
601668 China State Construction | 5.82-0.27-4.43% |
600018 Shanghai International Port | 5.59-0.15-2.61% |
601288 Agricultural Bank China A | 6.13-0.16-2.54% |
600547 Shandong Gold Mining | 30.61-0.65-2.08% |
600026 COSCO Shipping Energy Trans | 10.06-0.19-1.85% |