Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.88 | 1.86 | 1.89 | 1.83 | +1.08% | 344.22M | 1.88+1.08% | 03:35:45 | |
603993 CMOC Group Ltd | 7.53 | 7.81 | 7.73 | 7.50 | -3.59% | 300.89M | 7.53-3.59% | 04:02:19 | |
600221 Hainan Airlines Co Ltd A | 1.50 | 1.51 | 1.51 | 1.49 | -0.66% | 182.52M | 1.50-0.66% | 04:07:24 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.08 | 5.04 | 0.00% | 141.79M | 5.060.00% | 03:55:28 | |
600050 China United Network Communications Ltd | 6.17 | 6.22 | 6.20 | 6.11 | -0.80% | 117.79M | 6.17-0.80% | 03:43:35 |
Name | Price |
---|---|
300896 Imeik | 203.80+28.91+16.53% |
600809 Shanxi Xinghuacun Fen Wine | 213.91+7.90+3.84% |
000596 Gujing Distill A | 185.30+5.95+3.32% |
600426 Shandong Hualu Hengsheng | 21.68+0.69+3.29% |
603369 Jiangsu King's Luck Brewery | 54.45+1.01+1.89% |
Name | Price |
---|---|
601689 Ningbo Tuopu | 59.97-3.12-4.95% |
601100 Jiangsu Hengli Hydraulic | 90.52-4.13-4.36% |
688041 Hygon Information Tech | 156.51-6.49-3.98% |
600104 SAIC Motor Corp | 15.64-0.60-3.70% |
002050 Zhejiang Sanhua Co Ltd | 30.40-1.20-3.80% |