Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7.67 | 8.44 | 7.90 | 7.61 | -9.12% | 764.46M | 7.67-9.12% | 26/04 | |
601288 Agricultural Bank of China Ltd Class A | 4.45 | 4.55 | 4.58 | 4.45 | -2.20% | 535.17M | 4.45-2.20% | 26/04 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 26/04 | |
601398 Industrial and Commercial Bank of China Ltd | 5.40 | 5.49 | 5.54 | 5.39 | -1.64% | 471.03M | 5.40-1.64% | 26/04 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.89% | 405.54M | 6.87+4.89% | 26/04 |
Name | Price | |
---|---|---|
300308 Shandong Zhongji Electrical | 184.85 | +20.70 | +12.61%
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
601878 Zheshang Securities | 10.97 | +1.00 | +10.03%
601901 Founder Securities | 8.90 | +0.81 | +10.01%
600660 Fuyao Glass A | 49.23 | +4.48 | +10.01%
Name | Price | |
---|---|---|
600919 Bank of Jiangsu | 7.67 | -0.77 | -9.12%
601825 Shanghai Rural Commercial Bank | 6.61 | -0.46 | -6.51%
600233 YTO Express | 15.85 | -0.76 | -4.58%
601009 Bank of Nanjing | 9.03 | -0.42 | -4.44%
600406 NARI Tech | 24.10 | -1.08 | -4.29%