Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.77 | 2.99 | 2.99 | 2.77 | -7.36% | 3.06B | 2.77-7.36% | 07:59:59 | |
000725 BOE Technology Group Co Ltd | 4.18 | 4.16 | 4.21 | 4.13 | +0.48% | 876.51M | 4.18+0.48% | 08:44:59 | |
002600 Lingyi iTech Guangdong Co | 14.92 | 13.56 | 14.92 | 13.88 | +10.03% | 575.17M | 14.92+10.03% | 08:44:59 | |
600221 Hainan Airlines Co Ltd A | 1.61 | 1.59 | 1.62 | 1.57 | +1.26% | 542.77M | 1.61+1.26% | 07:59:59 | |
000617 CNPC Capital Co Ltd | 11.85 | 12.75 | 12.65 | 11.78 | -7.06% | 542.65M | 11.85-7.06% | 08:44:59 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 144.78+15.43+11.93 |
002600 Lingyi iTech Guangdong | 14.92+1.36+10.03 |
002241 Goertek A | 34.06+3.10+10.01 |
002555 37 Interactive Entertainment Network Tech | 19.46+1.77+10.01 |
002714 Muyuan Foodstuff A | 55.06+3.68+7.16 |
Name | Price |
---|---|
600010 Inner Mongolia BaoTou Steel | 2.77-0.220-7.36 |
000617 CNPC Capital | 11.85-0.90-7.06 |
600111 China Northern Rare Earth Hi-Tech | 49.11-3.58-6.79 |
688041 Hygon Information Tech | 197.23-12.87-6.13 |
300274 Sungrow Power Supply | 97.01-5.59-5.45 |