Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2.53 | 2.59 | 2.61 | 2.51 | -2.32% | 1.24B | 2.53-2.32% | 07:59:59 | |
601989 China Shipbuilding Industry Co Ltd | 5.15 | 4.68 | 5.15 | 4.66 | +10.04% | 965.69M | 5.15+10.04% | 07:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 6.62 | 6.54 | 6.62 | 6.55 | +1.22% | 437.6M | 6.62+1.22% | 07:59:59 | |
601669 Power Construction Corp of China Ltd | 6.33 | 6.42 | 6.43 | 6.29 | -1.40% | 437.54M | 6.33-1.40% | 07:59:59 | |
601868 China Energy Engineering Corp Ltd | 2.54 | 2.57 | 2.57 | 2.53 | -1.17% | 415.21M | 2.54-1.17% | 07:59:59 |
Name | Price |
---|---|
601989 China Shipbuilding | 5.15+0.47+10.04% |
600150 China CSSC | 38.51+3.50+10.00% |
688008 Montage Technology | 90.94+5.78+6.79% |
601225 Shaanxi Coal Industry | 21.43+1.14+5.62% |
002049 Unigroup Guoxin Microelectronics | 76.90+2.92+3.95% |
Name | Price |
---|---|
603806 Hangzhou First PV Material | 13.96-0.54-3.72% |
688041 Hygon Information Tech | 137.34-5.12-3.59% |
000963 Huadong Med A | 44.00-1.36-3.00% |
002027 Focus Media Information Technology | 7.80-0.21-2.62% |
600161 Beijing Tiantan Bio | 20.53-0.53-2.52% |