
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 07, 2025 | 43.748 | 43.748 | 43.748 | 43.748 | 0.01% |
Jul 04, 2025 | 43.743 | 43.743 | 43.743 | 43.743 | 0.11% |
Jul 03, 2025 | 43.693 | 43.693 | 43.693 | 43.693 | -0.12% |
Jul 02, 2025 | 43.746 | 43.746 | 43.746 | 43.746 | -0.17% |
Jul 01, 2025 | 43.822 | 43.822 | 43.822 | 43.822 | 0.06% |
Jun 30, 2025 | 43.794 | 43.794 | 43.794 | 43.794 | 0.03% |
Jun 27, 2025 | 43.779 | 43.779 | 43.779 | 43.779 | 0.24% |
Jun 26, 2025 | 43.673 | 43.673 | 43.673 | 43.673 | 0.55% |
Jun 25, 2025 | 43.432 | 43.432 | 43.432 | 43.432 | 0.48% |
Jun 24, 2025 | 43.226 | 43.226 | 43.226 | 43.226 | 0.30% |
Jun 23, 2025 | 43.095 | 43.095 | 43.095 | 43.095 | -0.07% |
Jun 20, 2025 | 43.127 | 43.127 | 43.127 | 43.127 | 0.70% |
Jun 19, 2025 | 42.827 | 42.827 | 42.827 | 42.827 | -0.42% |
Jun 18, 2025 | 43.007 | 43.007 | 43.007 | 43.007 | -0.03% |
Jun 17, 2025 | 43.021 | 43.021 | 43.021 | 43.021 | -0.20% |
Jun 16, 2025 | 43.109 | 43.109 | 43.109 | 43.109 | 0.60% |
Jun 13, 2025 | 42.851 | 42.851 | 42.851 | 42.851 | -0.43% |
Jun 12, 2025 | 43.036 | 43.036 | 43.036 | 43.036 | -0.77% |
Jun 11, 2025 | 43.370 | 43.370 | 43.370 | 43.370 | -0.09% |
Jun 10, 2025 | 43.411 | 43.411 | 43.411 | 43.411 | -0.13% |
Jun 09, 2025 | 43.468 | 43.468 | 43.468 | 43.468 | 0.31% |
Highest: 43.822 | Lowest: 42.827 | Difference: 0.995 | Average: 43.380 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review