Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 40.453 | 40.453 | 40.453 | 40.453 | 0.01% |
Jun 28, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.14% |
Jun 27, 2024 | 40.394 | 40.394 | 40.394 | 40.394 | 0.25% |
Jun 26, 2024 | 40.294 | 40.294 | 40.294 | 40.294 | 0.19% |
Jun 25, 2024 | 40.217 | 40.217 | 40.217 | 40.217 | 0.24% |
Jun 24, 2024 | 40.120 | 40.120 | 40.120 | 40.120 | 0.18% |
Jun 21, 2024 | 40.049 | 40.049 | 40.049 | 40.049 | -0.03% |
Jun 20, 2024 | 40.061 | 40.061 | 40.061 | 40.061 | 0.23% |
Jun 19, 2024 | 39.970 | 39.970 | 39.970 | 39.970 | -0.15% |
Jun 18, 2024 | 40.031 | 40.031 | 40.031 | 40.031 | 0.42% |
Jun 14, 2024 | 39.865 | 39.865 | 39.865 | 39.865 | 0.52% |
Jun 13, 2024 | 39.660 | 39.660 | 39.660 | 39.660 | 0.38% |
Jun 12, 2024 | 39.511 | 39.511 | 39.511 | 39.511 | 0.28% |
Jun 11, 2024 | 39.402 | 39.402 | 39.402 | 39.402 | 0.16% |
Jun 10, 2024 | 39.337 | 39.337 | 39.337 | 39.337 | 0.03% |
Jun 07, 2024 | 39.325 | 39.325 | 39.325 | 39.325 | 1.21% |
Jun 06, 2024 | 38.854 | 38.854 | 38.854 | 38.854 | 0.67% |
Jun 05, 2024 | 38.595 | 38.595 | 38.595 | 38.595 | 2.18% |
Jun 04, 2024 | 37.773 | 37.773 | 37.773 | 37.773 | -3.45% |
Jun 03, 2024 | 39.124 | 39.124 | 39.124 | 39.124 | 1.75% |
May 31, 2024 | 38.453 | 38.453 | 38.453 | 38.453 | 0.27% |
May 30, 2024 | 38.348 | 38.348 | 38.348 | 38.348 | -0.50% |
Highest: 40.453 | Lowest: 37.773 | Difference: 2.681 | Average: 39.558 | Change %: 4.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review