
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.693 | 41.693 | 41.693 | 41.693 | -0.87% |
Apr 24, 2025 | 42.059 | 42.059 | 42.059 | 42.059 | -0.21% |
Apr 23, 2025 | 42.147 | 42.147 | 42.147 | 42.147 | 0.46% |
Apr 22, 2025 | 41.954 | 41.954 | 41.954 | 41.954 | 0.20% |
Apr 21, 2025 | 41.869 | 41.869 | 41.869 | 41.869 | 1.00% |
Apr 17, 2025 | 41.454 | 41.454 | 41.454 | 41.454 | 0.84% |
Apr 16, 2025 | 41.106 | 41.106 | 41.106 | 41.106 | 0.36% |
Apr 15, 2025 | 40.958 | 40.958 | 40.958 | 40.958 | 1.57% |
Apr 11, 2025 | 40.326 | 40.326 | 40.326 | 40.326 | 1.24% |
Apr 09, 2025 | 39.832 | 39.832 | 39.832 | 39.832 | -0.32% |
Apr 08, 2025 | 39.961 | 39.961 | 39.961 | 39.961 | 1.06% |
Apr 07, 2025 | 39.541 | 39.541 | 39.541 | 39.541 | -1.86% |
Apr 04, 2025 | 40.289 | 40.289 | 40.289 | 40.289 | -1.12% |
Apr 03, 2025 | 40.746 | 40.746 | 40.746 | 40.746 | -0.14% |
Apr 02, 2025 | 40.802 | 40.802 | 40.802 | 40.802 | 0.85% |
Apr 01, 2025 | 40.458 | 40.458 | 40.458 | 40.458 | -0.71% |
Mar 31, 2025 | 40.749 | 40.749 | 40.749 | 40.749 | 0.01% |
Mar 28, 2025 | 40.746 | 40.746 | 40.746 | 40.746 | -0.14% |
Mar 27, 2025 | 40.802 | 40.802 | 40.802 | 40.802 | 0.45% |
Mar 26, 2025 | 40.619 | 40.619 | 40.619 | 40.619 | -0.29% |
Highest: 42.147 | Lowest: 39.541 | Difference: 2.607 | Average: 40.906 | Change %: 2.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review