Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.88% |
Oct 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.30% |
Oct 25, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.37% |
Oct 24, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -0.21% |
Oct 23, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.15% |
Oct 22, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.23% |
Oct 21, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.32% |
Oct 18, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.02% |
Oct 17, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.57% |
Oct 16, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.12% |
Oct 15, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.04% |
Oct 14, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.57% |
Oct 11, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.60% |
Oct 30, 2024 | 9.297 | 9.297 | 9.297 | 9.297 | -0.88% |
Oct 29, 2024 | 9.380 | 9.380 | 9.380 | 9.380 | 0.30% |
Oct 25, 2024 | 9.352 | 9.352 | 9.352 | 9.352 | -0.37% |
Oct 24, 2024 | 9.387 | 9.387 | 9.387 | 9.387 | -0.21% |
Oct 23, 2024 | 9.407 | 9.407 | 9.407 | 9.407 | -0.15% |
Oct 22, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | -0.23% |
Oct 21, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.32% |
Oct 18, 2024 | 9.473 | 9.473 | 9.473 | 9.473 | -0.02% |
Oct 17, 2024 | 9.475 | 9.475 | 9.475 | 9.475 | 0.57% |
Oct 16, 2024 | 9.421 | 9.421 | 9.421 | 9.421 | 0.12% |
Oct 15, 2024 | 9.410 | 9.410 | 9.410 | 9.410 | 0.04% |
Oct 14, 2024 | 9.406 | 9.406 | 9.406 | 9.406 | 0.57% |
Oct 11, 2024 | 9.353 | 9.353 | 9.353 | 9.353 | 0.16% |
Oct 10, 2024 | 9.338 | 9.338 | 9.338 | 9.338 | 0.14% |
Oct 09, 2024 | 9.325 | 9.325 | 9.325 | 9.325 | 0.36% |
Oct 08, 2024 | 9.292 | 9.292 | 9.292 | 9.292 | -0.42% |
Oct 07, 2024 | 9.331 | 9.331 | 9.331 | 9.331 | 0.00% |
Highest: 9.475 | Lowest: 9.292 | Difference: 0.183 | Average: 9.391 | Change %: -0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review