
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 19.421 | 19.421 | 19.421 | 19.421 | -0.73% |
Jun 18, 2025 | 19.564 | 19.564 | 19.564 | 19.564 | -0.09% |
Jun 17, 2025 | 19.581 | 19.581 | 19.581 | 19.581 | -0.53% |
Jun 16, 2025 | 19.686 | 19.686 | 19.686 | 19.686 | 0.58% |
Jun 13, 2025 | 19.572 | 19.572 | 19.756 | 19.572 | -0.93% |
Jun 12, 2025 | 19.756 | 19.756 | 19.756 | 19.756 | -0.21% |
Jun 11, 2025 | 19.798 | 19.798 | 19.798 | 19.798 | -0.17% |
Jun 10, 2025 | 19.832 | 19.832 | 19.832 | 19.642 | 0.79% |
Jun 06, 2025 | 19.676 | 19.642 | 19.676 | 19.642 | 0.00% |
Jun 05, 2025 | 19.676 | 19.676 | 19.676 | 19.676 | 0.17% |
Jun 04, 2025 | 19.643 | 19.643 | 19.643 | 19.643 | 0.56% |
Jun 03, 2025 | 19.534 | 19.534 | 19.595 | 19.534 | 0.19% |
May 30, 2025 | 19.496 | 19.595 | 19.595 | 19.496 | 0.00% |
May 28, 2025 | 19.496 | 19.496 | 19.496 | 19.496 | -0.13% |
May 27, 2025 | 19.522 | 19.522 | 19.522 | 19.367 | 0.80% |
May 26, 2025 | 19.367 | 19.367 | 19.424 | 19.367 | -0.46% |
May 22, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -0.82% |
May 21, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | -0.22% |
May 20, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.04% |
May 19, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.58% |
Highest: 19.832 | Lowest: 19.367 | Difference: 0.465 | Average: 19.601 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review