Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.04% |
| Oct 21, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | 0.00% |
| Oct 20, 2025 | 20.668 | 20.668 | 20.668 | 20.668 | 1.16% |
| Oct 17, 2025 | 20.431 | 20.431 | 20.431 | 20.431 | -0.69% |
| Oct 16, 2025 | 20.573 | 20.573 | 20.573 | 20.573 | -0.09% |
| Oct 15, 2025 | 20.591 | 20.591 | 20.591 | 20.591 | 0.97% |
| Oct 14, 2025 | 20.393 | 20.393 | 20.393 | 20.393 | -0.51% |
| Oct 13, 2025 | 20.498 | 20.498 | 20.498 | 20.498 | -0.18% |
| Oct 10, 2025 | 20.535 | 20.535 | 20.535 | 20.535 | -0.98% |
| Oct 09, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | -0.25% |
| Oct 08, 2025 | 20.792 | 20.792 | 20.792 | 20.792 | 0.08% |
| Oct 07, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.00% |
| Oct 06, 2025 | 20.775 | 20.775 | 20.775 | 20.775 | 0.11% |
| Oct 03, 2025 | 20.752 | 20.752 | 20.752 | 20.752 | 0.30% |
| Oct 02, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | 0.18% |
| Oct 01, 2025 | 20.651 | 20.651 | 20.651 | 20.651 | 0.11% |
| Sep 30, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | 0.22% |
| Sep 29, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | 0.29% |
| Sep 26, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | 0.54% |
| Sep 25, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | -0.89% |
| Highest: 20.792 | Lowest: 20.393 | Difference: 0.399 | Average: 20.617 | Change %: 0.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review