
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.44% |
Apr 30, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | -0.20% |
Apr 29, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | 0.51% |
Apr 28, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | 0.36% |
Apr 24, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 2.88% |
Apr 23, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.25% |
Apr 22, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.29% |
Apr 17, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -0.74% |
Apr 16, 2025 | 18.077 | 18.077 | 18.077 | 18.077 | -0.28% |
Apr 15, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 1.10% |
Apr 14, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | -0.24% |
Apr 11, 2025 | 17.974 | 17.974 | 17.974 | 17.974 | 2.88% |
Apr 10, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | -1.90% |
Apr 09, 2025 | 17.809 | 17.809 | 17.809 | 17.809 | 4.85% |
Apr 08, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -2.06% |
Apr 07, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -2.77% |
Apr 04, 2025 | 17.839 | 17.839 | 17.839 | 17.839 | -4.94% |
Apr 03, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -1.27% |
Apr 02, 2025 | 19.007 | 19.007 | 19.007 | 19.007 | 0.92% |
Apr 01, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.59% |
Highest: 19.007 | Lowest: 16.986 | Difference: 2.021 | Average: 18.147 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review