
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 20.324 | 20.324 | 20.324 | 20.324 | -0.11% |
Feb 18, 2025 | 20.347 | 20.347 | 20.347 | 20.347 | 0.25% |
Feb 17, 2025 | 20.296 | 20.296 | 20.296 | 20.296 | -0.08% |
Feb 14, 2025 | 20.312 | 20.312 | 20.312 | 20.312 | 0.37% |
Feb 13, 2025 | 20.237 | 20.237 | 20.237 | 20.237 | 0.45% |
Feb 12, 2025 | 20.147 | 20.147 | 20.147 | 20.147 | -0.05% |
Feb 11, 2025 | 20.158 | 20.158 | 20.158 | 20.158 | 0.20% |
Feb 10, 2025 | 20.118 | 20.118 | 20.118 | 20.118 | 0.32% |
Feb 07, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | 0.00% |
Feb 06, 2025 | 20.054 | 20.054 | 20.054 | 20.054 | -0.14% |
Feb 05, 2025 | 20.082 | 20.082 | 20.082 | 20.082 | 0.45% |
Feb 04, 2025 | 19.993 | 19.993 | 19.993 | 19.993 | -0.30% |
Jan 31, 2025 | 20.053 | 20.053 | 20.053 | 20.053 | -0.12% |
Jan 30, 2025 | 20.077 | 20.077 | 20.077 | 20.077 | 0.59% |
Jan 29, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.47% |
Jan 28, 2025 | 19.867 | 19.867 | 19.867 | 19.867 | -0.23% |
Jan 27, 2025 | 19.912 | 19.912 | 19.912 | 19.912 | -0.61% |
Jan 24, 2025 | 20.035 | 20.035 | 20.035 | 20.035 | 0.22% |
Jan 23, 2025 | 19.991 | 19.991 | 19.991 | 19.991 | 0.35% |
Jan 22, 2025 | 19.921 | 19.921 | 19.921 | 19.921 | 0.33% |
Highest: 20.347 | Lowest: 19.867 | Difference: 0.480 | Average: 20.097 | Change %: 2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review