
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 20.651 | 20.651 | 20.651 | 20.651 | 0.11% |
Sep 30, 2025 | 20.628 | 20.628 | 20.628 | 20.628 | 0.22% |
Sep 29, 2025 | 20.582 | 20.582 | 20.582 | 20.582 | 0.29% |
Sep 26, 2025 | 20.523 | 20.523 | 20.523 | 20.523 | 0.54% |
Sep 25, 2025 | 20.413 | 20.413 | 20.413 | 20.413 | -0.89% |
Sep 24, 2025 | 20.596 | 20.596 | 20.596 | 20.596 | -0.31% |
Sep 23, 2025 | 20.661 | 20.661 | 20.661 | 20.661 | -0.01% |
Sep 22, 2025 | 20.664 | 20.664 | 20.664 | 20.664 | 0.05% |
Sep 19, 2025 | 20.654 | 20.654 | 20.654 | 20.654 | 0.61% |
Sep 17, 2025 | 20.529 | 20.529 | 20.529 | 20.529 | 0.06% |
Sep 16, 2025 | 20.517 | 20.517 | 20.517 | 20.517 | -0.25% |
Sep 15, 2025 | 20.568 | 20.568 | 20.568 | 20.508 | 0.29% |
Sep 12, 2025 | 20.508 | 20.508 | 20.508 | 20.508 | 0.35% |
Sep 11, 2025 | 20.437 | 20.437 | 20.437 | 20.437 | 0.23% |
Sep 10, 2025 | 20.390 | 20.390 | 20.390 | 20.316 | 0.36% |
Sep 09, 2025 | 20.316 | 20.316 | 20.316 | 20.316 | 0.21% |
Sep 08, 2025 | 20.273 | 20.273 | 20.273 | 20.273 | -0.03% |
Sep 05, 2025 | 20.279 | 20.279 | 20.279 | 20.279 | 0.24% |
Sep 04, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 0.45% |
Highest: 20.664 | Lowest: 20.230 | Difference: 0.434 | Average: 20.496 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review