
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | -0.82% |
May 21, 2025 | 19.617 | 19.617 | 19.617 | 19.617 | -0.22% |
May 20, 2025 | 19.661 | 19.661 | 19.661 | 19.661 | -0.04% |
May 19, 2025 | 19.668 | 19.668 | 19.668 | 19.668 | 0.58% |
May 16, 2025 | 19.555 | 19.555 | 19.555 | 19.555 | 0.17% |
May 15, 2025 | 19.522 | 19.522 | 19.522 | 19.522 | -0.15% |
May 14, 2025 | 19.552 | 19.552 | 19.552 | 19.552 | 0.65% |
May 13, 2025 | 19.426 | 19.426 | 19.426 | 19.426 | 1.77% |
May 12, 2025 | 19.088 | 19.088 | 19.088 | 18.903 | 0.98% |
May 08, 2025 | 18.903 | 18.903 | 18.903 | 18.903 | -0.03% |
May 07, 2025 | 18.908 | 18.908 | 18.908 | 18.908 | -0.31% |
May 06, 2025 | 18.967 | 18.967 | 18.967 | 18.670 | 1.59% |
May 02, 2025 | 18.670 | 18.670 | 18.670 | 18.670 | 0.44% |
Apr 30, 2025 | 18.589 | 18.589 | 18.589 | 18.589 | -0.20% |
Apr 29, 2025 | 18.627 | 18.627 | 18.627 | 18.627 | 0.51% |
Apr 28, 2025 | 18.533 | 18.533 | 18.533 | 18.533 | 0.36% |
Apr 24, 2025 | 18.467 | 18.467 | 18.467 | 18.467 | 2.88% |
Apr 23, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | -0.25% |
Apr 22, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | 0.29% |
Apr 17, 2025 | 17.943 | 17.943 | 17.943 | 17.943 | -0.74% |
Highest: 19.668 | Lowest: 17.943 | Difference: 1.725 | Average: 18.955 | Change %: 7.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review