
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 43.240 | 43.240 | 43.240 | 43.240 | 2.10% |
Apr 23, 2025 | 42.350 | 42.350 | 42.350 | 41.330 | 2.47% |
Apr 22, 2025 | 41.330 | 41.330 | 41.720 | 41.330 | -0.93% |
Apr 17, 2025 | 41.720 | 41.720 | 41.720 | 41.720 | 1.76% |
Apr 16, 2025 | 41.000 | 41.000 | 42.160 | 41.000 | -2.75% |
Apr 15, 2025 | 42.160 | 42.160 | 42.200 | 42.160 | -0.09% |
Apr 14, 2025 | 42.200 | 42.200 | 42.200 | 41.890 | 0.74% |
Apr 11, 2025 | 41.890 | 41.890 | 41.890 | 41.800 | 0.22% |
Apr 10, 2025 | 41.800 | 41.800 | 43.790 | 41.800 | -4.54% |
Apr 09, 2025 | 43.790 | 43.790 | 43.790 | 43.790 | 7.41% |
Apr 08, 2025 | 40.770 | 40.770 | 41.400 | 40.770 | -1.52% |
Apr 07, 2025 | 41.400 | 41.400 | 41.480 | 41.400 | -0.19% |
Apr 04, 2025 | 41.480 | 41.480 | 43.300 | 41.480 | -4.20% |
Apr 03, 2025 | 43.300 | 43.300 | 46.150 | 43.300 | -6.18% |
Apr 02, 2025 | 46.150 | 46.150 | 46.150 | 45.920 | 0.50% |
Apr 01, 2025 | 45.920 | 45.920 | 45.930 | 45.920 | -0.02% |
Mar 31, 2025 | 45.930 | 45.930 | 45.930 | 45.570 | 0.79% |
Mar 28, 2025 | 45.570 | 45.570 | 46.700 | 45.570 | -2.42% |
Mar 27, 2025 | 46.700 | 46.700 | 46.770 | 46.700 | -0.15% |
Mar 26, 2025 | 46.770 | 46.770 | 46.770 | 46.770 | -0.85% |
Mar 25, 2025 | 47.170 | 47.170 | 47.180 | 47.170 | -0.02% |
Highest: 47.180 | Lowest: 40.770 | Difference: 6.410 | Average: 43.459 | Change %: -8.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review