
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 118.573 | 118.573 | 118.573 | 118.006 | 0.42% |
Apr 23, 2025 | 118.071 | 118.071 | 118.071 | 118.006 | 0.06% |
Apr 22, 2025 | 118.006 | 118.006 | 118.006 | 118.006 | 0.14% |
Apr 21, 2025 | 117.845 | 117.845 | 117.845 | 117.845 | -0.27% |
Apr 17, 2025 | 118.165 | 118.165 | 118.167 | 118.165 | -0.00% |
Apr 16, 2025 | 118.167 | 118.167 | 118.167 | 118.167 | 0.31% |
Apr 15, 2025 | 117.807 | 117.807 | 117.807 | 117.708 | 0.08% |
Apr 14, 2025 | 117.708 | 117.708 | 117.708 | 117.708 | 0.43% |
Apr 11, 2025 | 117.209 | 117.209 | 117.603 | 117.209 | -0.28% |
Apr 10, 2025 | 117.539 | 117.539 | 117.603 | 117.539 | -0.05% |
Apr 09, 2025 | 117.603 | 117.603 | 117.794 | 117.603 | -0.16% |
Apr 08, 2025 | 117.794 | 117.794 | 117.794 | 117.794 | -0.43% |
Apr 07, 2025 | 118.300 | 118.300 | 119.100 | 118.300 | -0.67% |
Apr 04, 2025 | 119.100 | 119.100 | 119.100 | 118.269 | 0.21% |
Apr 03, 2025 | 118.848 | 118.848 | 118.848 | 118.269 | 0.49% |
Apr 02, 2025 | 118.269 | 118.269 | 118.301 | 118.269 | -0.03% |
Apr 01, 2025 | 118.301 | 118.301 | 118.301 | 118.301 | 0.24% |
Mar 31, 2025 | 118.021 | 118.021 | 118.021 | 118.021 | 0.16% |
Mar 28, 2025 | 117.835 | 117.835 | 117.835 | 117.835 | 0.41% |
Mar 27, 2025 | 117.357 | 117.357 | 117.357 | 117.357 | -0.00% |
Mar 26, 2025 | 117.358 | 117.358 | 117.358 | 117.358 | -0.11% |
Mar 25, 2025 | 117.482 | 117.482 | 117.482 | 117.482 | 0.02% |
Highest: 119.100 | Lowest: 117.209 | Difference: 1.890 | Average: 117.971 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review