
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 118.848 | 118.848 | 118.848 | 118.269 | 0.49% |
Apr 02, 2025 | 118.269 | 118.269 | 118.301 | 118.269 | -0.03% |
Apr 01, 2025 | 118.301 | 118.301 | 118.301 | 118.301 | 0.24% |
Mar 31, 2025 | 118.021 | 118.021 | 118.021 | 118.021 | 0.16% |
Mar 28, 2025 | 117.835 | 117.835 | 117.835 | 117.835 | 0.41% |
Mar 27, 2025 | 117.357 | 117.357 | 117.357 | 117.357 | -0.00% |
Mar 26, 2025 | 117.358 | 117.358 | 117.358 | 117.358 | -0.11% |
Mar 25, 2025 | 117.482 | 117.482 | 117.482 | 117.482 | 0.02% |
Mar 24, 2025 | 117.457 | 117.457 | 117.457 | 117.457 | -0.25% |
Mar 21, 2025 | 117.756 | 117.756 | 117.756 | 117.756 | -0.04% |
Mar 20, 2025 | 117.797 | 117.797 | 117.797 | 117.797 | 0.07% |
Mar 19, 2025 | 117.720 | 117.720 | 117.720 | 117.720 | 0.20% |
Mar 18, 2025 | 117.482 | 117.482 | 117.482 | 117.482 | 0.04% |
Mar 17, 2025 | 117.439 | 117.439 | 117.439 | 117.439 | 0.21% |
Mar 14, 2025 | 117.192 | 117.192 | 117.192 | 117.192 | -0.13% |
Mar 13, 2025 | 117.346 | 117.346 | 117.346 | 117.346 | 0.17% |
Mar 12, 2025 | 117.146 | 117.146 | 117.146 | 117.146 | -0.14% |
Mar 11, 2025 | 117.316 | 117.316 | 117.316 | 117.316 | -0.25% |
Mar 10, 2025 | 117.615 | 117.615 | 117.615 | 117.615 | 0.25% |
Mar 07, 2025 | 117.321 | 117.321 | 117.321 | 117.321 | 0.04% |
Mar 06, 2025 | 117.276 | 117.276 | 117.276 | 117.276 | -0.26% |
Mar 05, 2025 | 117.585 | 117.585 | 117.585 | 117.585 | -0.69% |
Mar 04, 2025 | 118.408 | 118.408 | 118.408 | 118.408 | -0.11% |
Highest: 118.848 | Lowest: 117.146 | Difference: 1.702 | Average: 117.666 | Change %: 0.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review