
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,827.840 | 18,827.840 | 18,827.840 | 18,827.840 | 0.37% |
Apr 24, 2025 | 18,759.131 | 18,759.131 | 18,810.311 | 18,759.131 | -0.27% |
Apr 23, 2025 | 18,810.311 | 18,810.311 | 18,810.311 | 18,810.311 | 2.06% |
Apr 22, 2025 | 18,429.740 | 18,429.740 | 18,429.740 | 18,315.551 | 0.62% |
Apr 17, 2025 | 18,315.551 | 18,315.551 | 18,315.551 | 18,315.551 | 0.74% |
Apr 16, 2025 | 18,180.570 | 18,180.570 | 18,392.230 | 18,180.570 | -1.15% |
Apr 15, 2025 | 18,392.230 | 18,392.230 | 18,392.230 | 18,216.830 | 0.96% |
Apr 14, 2025 | 18,216.830 | 18,216.830 | 18,216.830 | 17,961.740 | 1.42% |
Apr 11, 2025 | 17,961.740 | 17,961.740 | 17,961.740 | 17,681.260 | 1.59% |
Apr 10, 2025 | 17,681.260 | 17,681.260 | 17,681.260 | 17,045.000 | 3.73% |
Apr 09, 2025 | 17,045.000 | 17,045.000 | 17,045.000 | 17,045.000 | -1.02% |
Apr 08, 2025 | 17,220.561 | 17,220.561 | 17,220.561 | 17,187.029 | 0.20% |
Apr 07, 2025 | 17,187.029 | 17,187.029 | 18,635.000 | 17,187.029 | -7.77% |
Apr 04, 2025 | 18,635.000 | 18,635.000 | 18,909.289 | 18,635.000 | -1.45% |
Apr 03, 2025 | 18,909.289 | 18,909.289 | 19,079.490 | 18,909.289 | -0.89% |
Apr 02, 2025 | 19,079.490 | 19,079.490 | 19,079.490 | 19,061.369 | 0.10% |
Apr 01, 2025 | 19,061.369 | 19,061.369 | 19,061.369 | 18,889.170 | 0.91% |
Mar 31, 2025 | 18,889.170 | 18,889.170 | 19,216.650 | 18,889.170 | -1.70% |
Mar 28, 2025 | 19,216.650 | 19,216.650 | 19,400.510 | 19,216.650 | -0.95% |
Mar 27, 2025 | 19,400.510 | 19,400.510 | 19,400.510 | 19,400.510 | -0.05% |
Highest: 19,400.510 | Lowest: 17,045.000 | Difference: 2,355.510 | Average: 18,410.964 | Change %: -3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review