
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 22,133.240 | 22,133.240 | 22,339.529 | 22,133.240 | -0.92% |
Aug 25, 2025 | 22,339.529 | 22,339.529 | 22,339.529 | 22,339.529 | 1.53% |
Aug 22, 2025 | 22,002.801 | 22,002.801 | 22,002.801 | 21,904.480 | 0.45% |
Aug 21, 2025 | 21,904.480 | 21,904.480 | 21,904.480 | 21,877.699 | 0.12% |
Aug 20, 2025 | 21,877.699 | 21,877.699 | 22,070.750 | 21,877.699 | -0.87% |
Aug 19, 2025 | 22,070.750 | 22,070.750 | 22,070.750 | 22,070.750 | -0.24% |
Aug 18, 2025 | 22,123.439 | 22,123.439 | 22,123.439 | 22,101.020 | 0.10% |
Aug 15, 2025 | 22,101.020 | 22,101.020 | 22,101.020 | 22,093.930 | 0.03% |
Aug 14, 2025 | 22,093.930 | 22,093.930 | 22,186.420 | 22,093.930 | -0.42% |
Aug 13, 2025 | 22,186.420 | 22,186.420 | 22,186.420 | 21,830.740 | 1.63% |
Aug 12, 2025 | 21,830.740 | 21,830.740 | 21,830.740 | 21,797.740 | 0.15% |
Aug 11, 2025 | 21,797.740 | 21,797.740 | 21,797.740 | 21,758.840 | 0.18% |
Aug 08, 2025 | 21,758.840 | 21,758.840 | 21,876.699 | 21,758.840 | -0.54% |
Aug 07, 2025 | 21,876.699 | 21,876.699 | 21,876.699 | 21,588.910 | 1.33% |
Aug 06, 2025 | 21,588.910 | 21,588.910 | 21,614.080 | 21,588.910 | -0.12% |
Aug 05, 2025 | 21,614.080 | 21,614.080 | 21,614.080 | 21,614.080 | 0.72% |
Aug 04, 2025 | 21,459.961 | 21,459.961 | 21,459.961 | 21,206.539 | 1.20% |
Aug 01, 2025 | 21,206.539 | 21,206.539 | 21,550.920 | 21,206.539 | -1.60% |
Jul 31, 2025 | 21,550.920 | 21,550.920 | 21,690.670 | 21,550.920 | -0.64% |
Jul 30, 2025 | 21,690.670 | 21,690.670 | 21,711.051 | 21,690.670 | -0.09% |
Jul 29, 2025 | 21,711.051 | 21,711.051 | 21,761.170 | 21,711.051 | -0.23% |
Jul 28, 2025 | 21,761.170 | 21,761.170 | 21,794.350 | 21,761.170 | -0.15% |
Highest: 22,339.529 | Lowest: 21,206.539 | Difference: 1,132.990 | Average: 21,849.119 | Change %: 1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review