
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 21,206.539 | 21,206.539 | 21,550.920 | 21,206.539 | -1.60% |
Jul 31, 2025 | 21,550.920 | 21,550.920 | 21,690.670 | 21,550.920 | -0.64% |
Jul 30, 2025 | 21,690.670 | 21,690.670 | 21,711.051 | 21,690.670 | -0.09% |
Jul 29, 2025 | 21,711.051 | 21,711.051 | 21,761.170 | 21,711.051 | -0.23% |
Jul 28, 2025 | 21,761.170 | 21,761.170 | 21,794.350 | 21,761.170 | -0.15% |
Jul 25, 2025 | 21,794.350 | 21,794.350 | 21,953.461 | 21,794.350 | -0.72% |
Jul 24, 2025 | 21,953.461 | 21,953.461 | 21,953.461 | 21,917.131 | 0.17% |
Jul 23, 2025 | 21,917.131 | 21,917.131 | 21,917.131 | 21,627.539 | 1.34% |
Jul 22, 2025 | 21,627.539 | 21,627.539 | 21,720.949 | 21,627.539 | -0.43% |
Jul 21, 2025 | 21,720.949 | 21,720.949 | 21,720.949 | 21,647.051 | 0.34% |
Jul 18, 2025 | 21,647.051 | 21,647.051 | 21,647.051 | 21,498.061 | 0.69% |
Jul 17, 2025 | 21,498.061 | 21,498.061 | 21,498.061 | 21,498.061 | 0.21% |
Jul 16, 2025 | 21,453.500 | 21,453.500 | 21,473.000 | 21,453.500 | -0.09% |
Jul 15, 2025 | 21,473.000 | 21,473.000 | 21,473.000 | 21,266.801 | 0.97% |
Jul 14, 2025 | 21,266.801 | 21,266.801 | 21,266.801 | 21,264.080 | 0.01% |
Jul 11, 2025 | 21,264.080 | 21,264.080 | 21,297.881 | 21,264.080 | -0.16% |
Jul 10, 2025 | 21,297.881 | 21,297.881 | 21,297.881 | 21,281.529 | 0.08% |
Jul 09, 2025 | 21,281.529 | 21,281.529 | 21,281.529 | 21,281.529 | -0.09% |
Jul 08, 2025 | 21,299.859 | 21,299.859 | 21,299.859 | 21,206.561 | 0.44% |
Jul 07, 2025 | 21,206.561 | 21,206.561 | 21,302.850 | 21,206.561 | -0.45% |
Jul 04, 2025 | 21,302.850 | 21,302.850 | 21,395.449 | 21,302.850 | -0.43% |
Highest: 21,953.461 | Lowest: 21,206.539 | Difference: 746.922 | Average: 21,520.236 | Change %: -0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review