
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 18,909.289 | 18,909.289 | 19,079.490 | 18,909.289 | -0.89% |
Apr 02, 2025 | 19,079.490 | 19,079.490 | 19,079.490 | 19,061.369 | 0.10% |
Apr 01, 2025 | 19,061.369 | 19,061.369 | 19,061.369 | 18,889.170 | 0.91% |
Mar 31, 2025 | 18,889.170 | 18,889.170 | 19,216.650 | 18,889.170 | -1.70% |
Mar 28, 2025 | 19,216.650 | 19,216.650 | 19,400.510 | 19,216.650 | -0.95% |
Mar 27, 2025 | 19,400.510 | 19,400.510 | 19,400.510 | 19,400.510 | -0.05% |
Mar 26, 2025 | 19,410.850 | 19,410.850 | 19,410.850 | 19,410.850 | 0.20% |
Mar 25, 2025 | 19,372.020 | 19,372.020 | 19,496.900 | 19,372.020 | -0.64% |
Mar 24, 2025 | 19,496.900 | 19,496.900 | 19,496.900 | 19,496.900 | 0.39% |
Mar 21, 2025 | 19,420.570 | 19,420.570 | 19,589.840 | 19,420.570 | -0.86% |
Mar 20, 2025 | 19,589.840 | 19,589.840 | 19,621.520 | 19,589.840 | -0.16% |
Mar 19, 2025 | 19,621.520 | 19,621.520 | 19,672.051 | 19,621.520 | -0.26% |
Mar 18, 2025 | 19,672.051 | 19,672.051 | 19,672.051 | 19,421.641 | 1.29% |
Mar 17, 2025 | 19,421.641 | 19,421.641 | 19,421.641 | 19,421.641 | 1.22% |
Mar 14, 2025 | 19,187.590 | 19,187.590 | 19,187.590 | 19,187.590 | 1.10% |
Mar 13, 2025 | 18,978.891 | 18,978.891 | 18,978.891 | 18,978.891 | -0.71% |
Mar 12, 2025 | 19,114.480 | 19,114.480 | 19,114.480 | 19,114.480 | 0.61% |
Mar 11, 2025 | 18,997.801 | 18,997.801 | 18,997.801 | 18,997.801 | -0.51% |
Mar 10, 2025 | 19,095.520 | 19,095.520 | 19,095.520 | 19,095.520 | -1.53% |
Mar 07, 2025 | 19,391.680 | 19,391.680 | 19,391.680 | 19,391.680 | -0.09% |
Highest: 19,672.051 | Lowest: 18,889.170 | Difference: 782.881 | Average: 19,266.392 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review