
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.833 | 1.824 | 1.833 | 1.824 | -1.19% |
Jul 24, 2025 | 1.855 | 1.838 | 1.855 | 1.838 | 1.09% |
Jul 23, 2025 | 1.835 | 1.822 | 1.835 | 1.822 | -0.11% |
Jul 22, 2025 | 1.837 | 1.822 | 1.837 | 1.822 | 2.06% |
Jul 21, 2025 | 1.800 | 1.791 | 1.800 | 1.791 | 0.17% |
Jul 18, 2025 | 1.797 | 1.787 | 1.797 | 1.787 | 1.35% |
Jul 17, 2025 | 1.773 | 1.762 | 1.773 | 1.762 | 0.57% |
Jul 16, 2025 | 1.763 | 1.754 | 1.763 | 1.754 | 0.28% |
Jul 15, 2025 | 1.758 | 1.753 | 1.758 | 1.753 | -0.68% |
Jul 14, 2025 | 1.770 | 1.762 | 1.770 | 1.762 | -0.28% |
Jul 11, 2025 | 1.775 | 1.768 | 1.775 | 1.768 | 0.79% |
Jul 10, 2025 | 1.761 | 1.749 | 1.761 | 1.749 | 0.34% |
Jul 09, 2025 | 1.755 | 1.752 | 1.755 | 1.752 | -0.11% |
Jul 08, 2025 | 1.757 | 1.751 | 1.757 | 1.751 | 0.57% |
Jul 07, 2025 | 1.747 | 1.743 | 1.747 | 1.743 | -0.80% |
Jul 04, 2025 | 1.761 | 1.752 | 1.761 | 1.752 | 0.34% |
Jul 03, 2025 | 1.755 | 1.747 | 1.755 | 1.747 | 0.06% |
Jul 02, 2025 | 1.754 | 1.748 | 1.754 | 1.748 | 0.06% |
Jul 01, 2025 | 1.753 | 1.748 | 1.753 | 1.748 | 0.00% |
Jun 30, 2025 | 1.753 | 1.748 | 1.753 | 1.748 | 0.40% |
Jun 27, 2025 | 1.746 | 1.748 | 1.748 | 1.746 | -0.51% |
Jun 26, 2025 | 1.755 | 1.757 | 1.757 | 1.755 | -0.51% |
Highest: 1.855 | Lowest: 1.743 | Difference: 0.112 | Average: 1.777 | Change %: 3.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review