
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1.754 | 1.748 | 1.754 | 1.748 | 0.06% |
Jul 01, 2025 | 1.753 | 1.748 | 1.753 | 1.748 | 0.00% |
Jun 30, 2025 | 1.753 | 1.748 | 1.753 | 1.748 | 0.40% |
Jun 27, 2025 | 1.746 | 1.748 | 1.748 | 1.746 | -0.51% |
Jun 26, 2025 | 1.755 | 1.757 | 1.757 | 1.755 | -0.51% |
Jun 25, 2025 | 1.764 | 1.761 | 1.764 | 1.761 | 0.51% |
Jun 24, 2025 | 1.755 | 1.758 | 1.758 | 1.755 | 0.80% |
Jun 23, 2025 | 1.741 | 1.746 | 1.746 | 1.741 | -0.91% |
Jun 20, 2025 | 1.757 | 1.758 | 1.758 | 1.757 | 1.04% |
Jun 19, 2025 | 1.739 | 1.740 | 1.740 | 1.739 | -0.51% |
Jun 18, 2025 | 1.748 | 1.756 | 1.756 | 1.748 | -0.06% |
Jun 17, 2025 | 1.749 | 1.752 | 1.752 | 1.749 | -0.51% |
Jun 16, 2025 | 1.758 | 1.749 | 1.758 | 1.749 | -0.17% |
Jun 13, 2025 | 1.761 | 1.752 | 1.791 | 1.752 | -1.68% |
Jun 12, 2025 | 1.791 | 1.783 | 1.791 | 1.783 | -1.05% |
Jun 11, 2025 | 1.810 | 1.801 | 1.810 | 1.801 | 0.22% |
Jun 10, 2025 | 1.806 | 1.797 | 1.806 | 1.797 | -0.44% |
Jun 09, 2025 | 1.814 | 1.802 | 1.814 | 1.802 | 0.17% |
Jun 06, 2025 | 1.811 | 1.804 | 1.811 | 1.804 | -0.39% |
Jun 05, 2025 | 1.818 | 1.811 | 1.818 | 1.811 | 0.50% |
Jun 04, 2025 | 1.809 | 1.796 | 1.809 | 1.796 | 0.00% |
Jun 03, 2025 | 1.809 | 1.796 | 1.809 | 1.796 | 0.22% |
Jun 02, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | -0.11% |
Highest: 1.818 | Lowest: 1.739 | Difference: 0.079 | Average: 1.774 | Change %: -2.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review