
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.00% |
Apr 01, 2025 | 3.443 | 3.443 | 3.443 | 3.443 | 0.41% |
Mar 31, 2025 | 3.429 | 3.429 | 3.446 | 3.429 | -0.49% |
Mar 28, 2025 | 3.446 | 3.446 | 3.464 | 3.446 | -0.52% |
Mar 27, 2025 | 3.464 | 3.464 | 3.464 | 3.427 | 1.08% |
Mar 26, 2025 | 3.427 | 3.427 | 3.427 | 3.427 | 0.00% |
Mar 25, 2025 | 3.427 | 3.427 | 3.448 | 3.427 | -0.61% |
Mar 24, 2025 | 3.448 | 3.448 | 3.448 | 3.447 | 0.03% |
Mar 21, 2025 | 3.447 | 3.447 | 3.517 | 3.447 | -1.99% |
Mar 20, 2025 | 3.517 | 3.517 | 3.558 | 3.517 | -1.15% |
Mar 19, 2025 | 3.558 | 3.558 | 3.564 | 3.558 | -0.17% |
Mar 18, 2025 | 3.564 | 3.564 | 3.564 | 3.564 | 0.88% |
Mar 17, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | 0.60% |
Mar 14, 2025 | 3.512 | 3.512 | 3.512 | 3.512 | 1.53% |
Mar 13, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | -0.80% |
Mar 12, 2025 | 3.487 | 3.487 | 3.487 | 3.487 | -0.82% |
Mar 11, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.45% |
Mar 10, 2025 | 3.532 | 3.532 | 3.532 | 3.532 | 0.23% |
Mar 07, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | -0.59% |
Mar 06, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | 2.40% |
Mar 05, 2025 | 3.462 | 3.462 | 3.462 | 3.462 | 0.17% |
Mar 04, 2025 | 3.456 | 3.456 | 3.456 | 3.456 | 1.47% |
Mar 03, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | 1.10% |
Highest: 3.564 | Lowest: 3.406 | Difference: 0.158 | Average: 3.480 | Change %: 2.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review