
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.345 | 3.345 | 3.345 | 3.330 | 0.45% |
Jun 26, 2025 | 3.330 | 3.330 | 3.347 | 3.330 | -0.51% |
Jun 25, 2025 | 3.347 | 3.347 | 3.347 | 3.307 | 1.21% |
Jun 24, 2025 | 3.307 | 3.307 | 3.307 | 3.307 | 1.66% |
Jun 23, 2025 | 3.253 | 3.253 | 3.253 | 3.237 | 0.49% |
Jun 20, 2025 | 3.237 | 3.237 | 3.238 | 3.237 | -0.03% |
Jun 19, 2025 | 3.238 | 3.238 | 3.255 | 3.238 | -0.52% |
Jun 18, 2025 | 3.255 | 3.255 | 3.259 | 3.255 | -0.12% |
Jun 17, 2025 | 3.259 | 3.259 | 3.259 | 3.259 | -0.58% |
Jun 16, 2025 | 3.278 | 3.278 | 3.278 | 3.266 | 0.37% |
Jun 13, 2025 | 3.266 | 3.266 | 3.302 | 3.266 | -1.09% |
Jun 12, 2025 | 3.302 | 3.302 | 3.317 | 3.302 | -0.45% |
Jun 11, 2025 | 3.317 | 3.317 | 3.317 | 3.290 | 0.82% |
Jun 10, 2025 | 3.290 | 3.290 | 3.343 | 3.290 | -1.59% |
Jun 09, 2025 | 3.343 | 3.343 | 3.343 | 3.327 | 0.48% |
Jun 06, 2025 | 3.327 | 3.327 | 3.347 | 3.327 | -0.60% |
Jun 05, 2025 | 3.347 | 3.347 | 3.347 | 3.347 | 1.15% |
Jun 04, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.82% |
Jun 03, 2025 | 3.282 | 3.282 | 3.282 | 3.282 | 0.31% |
May 30, 2025 | 3.272 | 3.272 | 3.294 | 3.272 | -0.67% |
May 29, 2025 | 3.294 | 3.294 | 3.294 | 3.270 | 0.73% |
May 28, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.27% |
Highest: 3.347 | Lowest: 3.237 | Difference: 0.110 | Average: 3.294 | Change %: 2.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review