
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 1.52% |
Jun 26, 2025 | 1.313 | 1.313 | 1.320 | 1.313 | -0.53% |
Jun 25, 2025 | 1.320 | 1.320 | 1.320 | 1.298 | 1.69% |
Jun 24, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | 2.04% |
Jun 23, 2025 | 1.272 | 1.272 | 1.282 | 1.272 | -0.78% |
Jun 20, 2025 | 1.282 | 1.282 | 1.309 | 1.282 | -2.06% |
Jun 19, 2025 | 1.309 | 1.309 | 1.312 | 1.309 | -0.23% |
Jun 18, 2025 | 1.312 | 1.312 | 1.312 | 1.312 | 2.42% |
Jun 17, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.54% |
Jun 16, 2025 | 1.288 | 1.288 | 1.288 | 1.276 | 0.94% |
Jun 13, 2025 | 1.276 | 1.276 | 1.291 | 1.276 | -1.16% |
Jun 12, 2025 | 1.291 | 1.291 | 1.291 | 1.282 | 0.70% |
Jun 11, 2025 | 1.282 | 1.282 | 1.282 | 1.275 | 0.55% |
Jun 10, 2025 | 1.275 | 1.275 | 1.291 | 1.275 | -1.24% |
Jun 09, 2025 | 1.291 | 1.291 | 1.291 | 1.285 | 0.47% |
Jun 06, 2025 | 1.285 | 1.285 | 1.286 | 1.285 | -0.08% |
Jun 05, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 3.04% |
Jun 04, 2025 | 1.248 | 1.248 | 1.248 | 1.248 | 1.96% |
Jun 03, 2025 | 1.224 | 1.224 | 1.224 | 1.224 | -0.33% |
May 30, 2025 | 1.228 | 1.228 | 1.247 | 1.228 | -1.52% |
May 29, 2025 | 1.247 | 1.247 | 1.247 | 1.216 | 2.55% |
Highest: 1.333 | Lowest: 1.216 | Difference: 0.117 | Average: 1.283 | Change %: 9.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review