
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -5.66% |
Feb 27, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -2.21% |
Feb 26, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.79% |
Feb 25, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Feb 24, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -1.72% |
Feb 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 2.29% |
Feb 20, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.53% |
Feb 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.77% |
Feb 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -1.33% |
Feb 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 2.88% |
Feb 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Feb 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 3.17% |
Feb 28, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -5.66% |
Feb 27, 2025 | 1.503 | 1.503 | 1.503 | 1.503 | -2.21% |
Feb 26, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | 0.79% |
Feb 25, 2025 | 1.525 | 1.525 | 1.525 | 1.525 | -0.91% |
Feb 24, 2025 | 1.539 | 1.539 | 1.539 | 1.539 | -1.72% |
Feb 21, 2025 | 1.566 | 1.566 | 1.566 | 1.566 | 2.29% |
Feb 20, 2025 | 1.531 | 1.531 | 1.531 | 1.531 | 0.53% |
Feb 19, 2025 | 1.523 | 1.523 | 1.523 | 1.523 | 2.77% |
Feb 18, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -1.33% |
Feb 17, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 2.88% |
Feb 14, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.21% |
Feb 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | -3.11% |
Feb 12, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.96% |
Feb 11, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.20% |
Feb 10, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | -0.34% |
Feb 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 1.57% |
Feb 06, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 5.39% |
Feb 05, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -2.11% |
Highest: 1.566 | Lowest: 1.391 | Difference: 0.175 | Average: 1.497 | Change %: -0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review