Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 1.50% |
| Oct 23, 2025 | 1.802 | 1.802 | 1.802 | 1.798 | 0.22% |
| Oct 22, 2025 | 1.798 | 1.798 | 1.798 | 1.798 | -0.50% |
| Oct 21, 2025 | 1.807 | 1.807 | 1.807 | 1.807 | 1.63% |
| Oct 20, 2025 | 1.778 | 1.778 | 1.778 | 1.764 | 0.79% |
| Oct 17, 2025 | 1.764 | 1.764 | 1.812 | 1.764 | -2.65% |
| Oct 16, 2025 | 1.812 | 1.812 | 1.825 | 1.812 | -0.71% |
| Oct 15, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 1.50% |
| Oct 14, 2025 | 1.798 | 1.798 | 1.837 | 1.798 | -2.12% |
| Oct 13, 2025 | 1.837 | 1.837 | 1.841 | 1.837 | -0.22% |
| Oct 10, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | -1.66% |
| Oct 09, 2025 | 1.872 | 1.872 | 1.872 | 1.872 | 1.68% |
| Sep 30, 2025 | 1.841 | 1.841 | 1.841 | 1.825 | 0.88% |
| Sep 29, 2025 | 1.825 | 1.825 | 2.004 | 1.825 | -8.93% |
| Sep 26, 2025 | 2.004 | 2.004 | 2.026 | 2.004 | -1.09% |
| Sep 25, 2025 | 2.026 | 2.026 | 2.026 | 2.017 | 0.45% |
| Sep 24, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 2.02% |
| Sep 23, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | -0.80% |
| Sep 22, 2025 | 1.993 | 1.993 | 1.993 | 1.984 | 0.45% |
| Sep 19, 2025 | 1.984 | 1.984 | 1.984 | 1.984 | -0.05% |
| Highest: 2.026 | Lowest: 1.764 | Difference: 0.262 | Average: 1.872 | Change %: -7.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review